Decentralized Binary Option Exchange Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.007
+0.00%
$ -- $ 2,222
Nov 20, 2024 $ 0.007
+0.00%
$ 21 million $ 2,222
Oct 21, 2024 $ 0.00501
+0.00%
$ -- $ 19
Oct 20, 2024 $ 0.00501
+0.00%
$ 15.03 million $ 19
Aug 16, 2024 $ 0.00501
+0.00%
$ 15.03 million $ 0
Aug 15, 2024 $ 0.00501
+0.00%
$ 15.03 million $ 0
Aug 10, 2024 $ 0.005
+0.00%
$ 15 million $ 1
Aug 9, 2024 $ 0.005
+0.00%
$ 15 million $ 1
Aug 8, 2024 $ 0.005
+0.00%
$ 15 million $ 646
Aug 7, 2024 $ 0.005
+0.00%
$ 15 million $ 500
Jul 12, 2024 $ 0.0119
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.0119
+0.00%
$ 35.79 million $ 0
Jun 12, 2024 $ 0.0119
+0.00%
$ -- $ 0
Jun 11, 2024 $ 0.0119
+0.00%
$ 35.79 million $ 0
Jun 8, 2024 $ 0.0119
+0.00%
$ 35.82 million $ 1
Jun 7, 2024 $ 0.0119
+0.00%
$ 35.82 million $ 1
May 4, 2024 $ 0.012
+0.00%
$ -- $ 2
May 3, 2024 $ 0.012
+0.00%
$ 36 million $ 2
Apr 20, 2024 $ 0.012
+0.00%
$ -- $ 4
Apr 19, 2024 $ 0.012
+0.00%
$ 36.03 million $ 4
Apr 16, 2024 $ 0.012
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.012
+0.00%
$ 36.03 million $ 1
Apr 11, 2024 $ 0.0199
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.0199
+0.00%
$ 59.79 million $ 0
Apr 5, 2024 $ 0.0199
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.0199
+65.95%
$ 59.79 million $ 1
Mar 20, 2024 $ 0.0199
+0.00%
$ -- $ 1
Mar 19, 2024 $ 0.0199
+0.00%
$ 59.85 million $ 1
Mar 18, 2024 $ 0.0199
+0.00%
$ 59.85 million $ 2
Feb 4, 2024 $ 0.012
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.012
+0.00%
$ 35.91 million $ 0
Jan 28, 2024 $ 0.012
+0.00%
$ -- $ 1
Jan 27, 2024 $ 0.012
+0.00%
$ 35.91 million $ 1
Jan 24, 2024 $ 0.012
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.012
+0.00%
$ 35.91 million $ 0
Jan 6, 2024 $ 0.0119
+0.00%
$ 35.82 million $ 12
Jan 5, 2024 $ 0.0119
+0.08%
$ 35.82 million $ 12
Jan 4, 2024 $ 0.0119
+0.00%
$ 35.79 million $ 0
Dec 19, 2023 $ 0.00653
+0.00%
$ -- $ 6
Dec 18, 2023 $ 0.00653
+0.00%
$ 19.59 million $ 6
Dec 6, 2023 $ 0.00651
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.00651
+0.00%
$ 19.53 million $ 0
Nov 12, 2023 $ 0.009
+0.00%
$ -- $ 2,716
Nov 11, 2023 $ 0.009
+0.00%
$ 27 million $ 2,905
Nov 10, 2023 $ 0.009
+0.00%
$ 27 million $ 9
Nov 9, 2023 $ 0.009
-0.55%
$ 27 million $ 4
Nov 8, 2023 $ 0.00905
-9.50%
$ 27.15 million $ 121
Nov 7, 2023 $ 0.01
-16.98%
$ 30 million $ 74
Nov 4, 2023 $ 0.0111
+0.20%
$ -- $ 7
Nov 3, 2023 $ 0.0111
-0.02%
$ 33.19 million $ 7
Download