YUGE Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈924
+0.00%
$ -- $ 682
Mar 17 $ 0.0₇116
+0.00%
$ -- $ 132
Mar 10 $ 0.0₇114
+0.00%
$ -- $ 44
Mar 3 $ 0.0₇133
+0.00%
$ -- $ 12
Feb 10 $ 0.0₇169
+0.00%
$ -- $ 27
Feb 3 $ 0.0₇182
+0.00%
$ -- $ 59
Jan 27 $ 0.0₇211
+0.27%
$ -- $ 199
Jan 20 $ 0.0₇216
-24.37%
$ 21,137 $ 3,694
Jan 13 $ 0.0₇233
-2.27%
$ 22,938 $ 2,713
Jan 6 $ 0.0₇251
-28.53%
$ 23,749 $ 4,716
Dec 30 $ 0.0₇237
+15.70%
$ 35,105 $ 835
Dec 16 $ 0.0₇265
-2.37%
$ -- $ 132
Dec 9 $ 0.0₇264
-22.59%
$ -- $ 1,407
Nov 18 $ 0.0₇267
-5.33%
$ -- $ 3,418
Nov 11 $ 0.0₇314
+20.72%
$ 31,205 $ 3,665
Sep 23 $ 0.0₇326
+3.88%
$ -- $ 2,212
Sep 16 $ 0.0₇366
-15.23%
$ 31,350 $ 4,300
Aug 12 $ 0.0₇412
-34.70%
$ -- $ 25,108
Aug 5 $ 0.0₇38
-10.12%
$ -- $ 3,368
Jul 29 $ 0.0₇521
+0.14%
$ 42,296 $ 2,303
Jul 22 $ 0.0₆115
+4.44%
$ -- $ 10,581
Jul 15 $ 0.0₆136
+30.55%
$ 110,226 $ 80,630
Jul 8 $ 0.0₇916
-23.06%
$ 104,517 $ 38,214
Jul 1 $ 0.0₆141
-22.62%
$ 118,968 $ 72,191
Jun 24 $ 0.0₆186
-36.19%
$ 182,475 $ 265,906
Jun 17 $ 0.0₆339
-35.47%
$ 290,748 $ 408,909
Jun 10 $ 0.0₆772
-14.97%
$ 524,827 $ 769,885
Jun 3 $ 0.0₅11
+150.96%
$ 907,955 $ 3.36 million
May 27 $ 0.0₆439
-16.95%
$ 439,395 $ 1.59 million
Download