YUGE Historical Data

YUGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₆772
+29.04%
$ 772,128 $ 54,673
Jun 14, 2024 $ 0.0₆598
-24.88%
$ 598,364 $ 75,372
Jun 13, 2024 $ 0.0₆797
+27.76%
$ 797,000 $ 220,265
Jun 12, 2024 $ 0.0₆624
+25.98%
$ 623,900 $ 90,347
Jun 11, 2024 $ 0.0₆513
-35.97%
$ 512,981 $ 229,046
Jun 10, 2024 $ 0.0₆801
-11.79%
$ 801,017 $ 100,181
Jun 9, 2024 $ 0.0₆908
-17.62%
$ 907,955 $ 247,892
Jun 8, 2024 $ 0.0₅11
-13.59%
$ 1.1 million $ 590,660
Jun 7, 2024 $ 0.0₅128
-24.25%
$ 1.28 million $ 638,303
Jun 6, 2024 $ 0.0₅168
+4.51%
$ 1.68 million $ 1.68 million
Jun 5, 2024 $ 0.0₆384
+3.00%
$ 383,987 $ 172,809
Jun 4, 2024 $ 0.0₆391
+27.98%
$ 391,182 $ 95,543
Jun 3, 2024 $ 0.0₆306
-30.43%
$ 305,586 $ 182,816
Jun 2, 2024 $ 0.0₆439
+1.42%
$ 439,395 $ 123,314
Jun 1, 2024 $ 0.0₆433
+96.09%
$ 433,254 $ 204,496
May 31, 2024 $ 0.0₆221
+7.16%
$ 221,026 $ 62,472
May 30, 2024 $ 0.0₆206
+9.07%
$ 206,231 $ 413,308
May 29, 2024 $ 0.0₆189
-24.71%
$ 189,179 $ 106,609
May 28, 2024 $ 0.0₆251
-15.23%
$ 251,408 $ 243,482
May 27, 2024 $ 0.0₆297
-43.93%
$ 296,626 $ 432,180
Download