Nobby Game Historical Data

SOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000188
-0.42%
$ 10,148 $ 0
Dec 19, 8 PM $ 0.0000189
+0.43%
$ 10,186 $ 0
Dec 19, 7 PM $ 0.0000188
+1.09%
$ 10,139 $ 0
Dec 19, 6 PM $ 0.0000186
-0.11%
$ 10,021 $ 0
Dec 19, 5 PM $ 0.0000186
-0.93%
$ 10,029 $ 0
Dec 19, 4 PM $ 0.0000188
+1.29%
$ 10,131 $ 0
Dec 19, 3 PM $ 0.0000186
+0.74%
$ 10,029 $ 0
Dec 19, 2 PM $ 0.0000184
+0.48%
$ 9,922 $ 0
Dec 19, 1 PM $ 0.0000183
-0.46%
$ 9,857 $ 0
Dec 19, 12 PM $ 0.0000184
+0.16%
$ 9,905 $ 0
Dec 19, 11 AM $ 0.0000183
+0.25%
$ 9,861 $ 0
Dec 19, 10 AM $ 0.0000182
+0.14%
$ 9,826 $ 0
Dec 19, 9 AM $ 0.0000182
-0.49%
$ 9,806 $ 0
Dec 19, 8 AM $ 0.0000183
-0.72%
$ 9,845 $ 0
Dec 19, 7 AM $ 0.0000184
+1.06%
$ 9,924 $ 0
Dec 19, 6 AM $ 0.0000182
+0.55%
$ 9,828 $ 0
Dec 19, 5 AM $ 0.0000181
-1.04%
$ 9,767 $ 0.0₇1
Dec 19, 4 AM $ 0.0000183
-0.94%
$ 9,883 $ 0
Dec 19, 3 AM $ 0.0000185
+1.07%
$ 9,959 $ 0
Dec 19, 2 AM $ 0.0000181
+0.00%
$ 9,741 $ 0
Dec 19, 1 AM $ 0.0000181
-0.35%
$ 9,751 $ 0
Dec 19, 12 AM $ 0.0000182
-0.21%
$ 9,783 $ 0
Dec 18, 11 PM $ 0.0000182
-0.09%
$ 9,802 $ 0
Dec 18, 10 PM $ 0.0000182
+0.07%
$ 9,821 $ 0
Dec 18, 9 PM $ 0.0000182
+0.66%
$ 9,817 $ 0
Dec 18, 8 PM $ 0.0000181
-0.68%
$ 9,758 $ 0
Dec 18, 7 PM $ 0.0000183
-0.01%
$ 9,849 $ 0
Dec 18, 6 PM $ 0.0000184
+0.14%
$ 9,927 $ 0
Dec 18, 5 PM $ 0.0000183
-2.58%
$ 9,881 $ 0
Dec 18, 4 PM $ 0.0000188
-0.50%
$ 10,151 $ 0
Dec 18, 3 PM $ 0.000019
-0.19%
$ 10,225 $ 0
Dec 18, 2 PM $ 0.0000191
+0.00%
$ 10,285 $ 0
Dec 18, 1 PM $ 0.0000189
+0.54%
$ 10,207 $ 0
Dec 18, 12 PM $ 0.0000189
+0.14%
$ 10,164 $ 0
Dec 18, 11 AM $ 0.0000188
+0.07%
$ 10,157 $ 0
Dec 18, 10 AM $ 0.0000188
-0.23%
$ 10,135 $ 0
Dec 18, 9 AM $ 0.0000188
+0.51%
$ 10,114 $ 0
Dec 18, 8 AM $ 0.0000187
+0.69%
$ 10,067 $ 0
Dec 18, 7 AM $ 0.0000186
+0.02%
$ 10,012 $ 0
Dec 18, 6 AM $ 0.0000186
+0.39%
$ 10,024 $ 0
Dec 18, 5 AM $ 0.0000185
-0.56%
$ 9,965 $ 0
Dec 18, 4 AM $ 0.0000186
+0.15%
$ 10,041 $ 0
Dec 18, 3 AM $ 0.0000186
-0.54%
$ 10,023 $ 0
Dec 18, 2 AM $ 0.0000187
+0.53%
$ 10,084 $ 0
Dec 11, 2 PM $ 0.0000203
-0.60%
$ 10,951 $ 0.0₇1
Dec 11, 1 PM $ 0.0000204
+0.43%
$ 10,992 $ 0.0₇1
Dec 11, 12 PM $ 0.0000203
+0.27%
$ 10,930 $ 0.0₇1
Dec 11, 11 AM $ 0.0000202
+0.47%
$ 10,911 $ 0.0₇1
Dec 11, 10 AM $ 0.0000202
-0.28%
$ 10,875 $ 0.0₇1
Dec 11, 9 AM $ 0.0000202
+0.25%
$ 10,896 $ 0.0₇1