Nobby Game Historical Data

SOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000202
-0.70%
$ 10,878 $ 0.0₇1
Dec 11, 7 AM $ 0.0000204
+0.07%
$ 11,017 $ 0.0₇1
Dec 11, 6 AM $ 0.0000203
-0.29%
$ 10,946 $ 0.0₇1
Dec 11, 5 AM $ 0.0000204
+0.37%
$ 10,992 $ 0.0₇1
Dec 11, 4 AM $ 0.0000203
+0.62%
$ 10,933 $ 0.0₇1
Dec 11, 3 AM $ 0.0000202
-1.07%
$ 10,867 $ 0.0₇1
Dec 11, 2 AM $ 0.0000204
-0.94%
$ 10,995 $ 0.0₇1
Dec 11, 1 AM $ 0.0000206
-0.73%
$ 11,117 $ 0.0₇1
Dec 11, 12 AM $ 0.000021
+0.00%
$ 11,297 $ 0.0₇1
Dec 10, 11 PM $ 0.000021
-0.93%
$ 11,312 $ 0.0₇1
Dec 10, 10 PM $ 0.0000211
-0.87%
$ 11,398 $ 0.0₇1
Dec 10, 9 PM $ 0.0000213
-0.21%
$ 11,504 $ 0.0₇1
Dec 10, 8 PM $ 0.0000214
+1.20%
$ 11,530 $ 0.0₇1
Dec 10, 7 PM $ 0.0000211
+0.04%
$ 11,375 $ 0.0₇1
Dec 10, 6 PM $ 0.000021
+0.31%
$ 11,316 $ 0.0₇1
Dec 10, 5 PM $ 0.0000209
+0.24%
$ 11,291 $ 0.0₇1
Dec 10, 4 PM $ 0.0000209
+0.51%
$ 11,268 $ 0.0₇1
Dec 10, 3 PM $ 0.0000207
-0.10%
$ 11,182 $ 0.0₇1
Dec 9, 6 PM $ 0.0000212
-0.20%
$ 11,422 $ 0.0₇1
Dec 9, 5 PM $ 0.0000212
-0.37%
$ 11,431 $ 0.0₇1
Dec 9, 4 PM $ 0.0000213
+1.38%
$ 11,472 $ 0.0₇1
Dec 9, 3 PM $ 0.0000208
+1.36%
$ 11,188 $ 0.0₇1
Dec 9, 2 PM $ 0.0000205
-0.42%
$ 11,027 $ 0.0₇1
Dec 9, 1 PM $ 0.0000206
+0.60%
$ 11,094 $ 0.0₇1
Dec 9, 12 PM $ 0.0000205
+0.05%
$ 11,023 $ 0.0₇1
Dec 9, 11 AM $ 0.0000204
+0.19%
$ 11,014 $ 0.0₇1
Dec 9, 10 AM $ 0.0000205
-0.07%
$ 11,023 $ 0.0₇1
Dec 9, 9 AM $ 0.0000205
-0.49%
$ 11,040 $ 0.0₇1
Dec 9, 8 AM $ 0.0000206
-0.19%
$ 11,079 $ 0.0₇1
Dec 9, 7 AM $ 0.0000206
+0.54%
$ 11,087 $ 0.0₇1
Dec 9, 6 AM $ 0.0000204
+0.04%
$ 11,000 $ 0.0₇1
Dec 9, 5 AM $ 0.0000204
+0.21%
$ 10,991 $ 0.0₇1
Dec 9, 4 AM $ 0.0000204
-0.27%
$ 10,990 $ 0.0₇1
Dec 9, 3 AM $ 0.0000204
-0.05%
$ 10,986 $ 0.0₇1
Dec 9, 2 AM $ 0.0000204
+0.17%
$ 10,978 $ 0.0₇1
Dec 9, 1 AM $ 0.0000204
-0.39%
$ 10,987 $ 0.0₇1
Dec 9, 12 AM $ 0.0000205
+0.01%
$ 11,030 $ 0.0₇1
Dec 8, 11 PM $ 0.0000205
-0.65%
$ 11,027 $ 0.0₇1
Dec 8, 10 PM $ 0.0000206
-1.00%
$ 11,090 $ 0.0₇1
Dec 8, 9 PM $ 0.0000208
+0.58%
$ 11,215 $ 0.0₇1
Dec 8, 8 PM $ 0.0000206
-0.01%
$ 11,106 $ 0.0₇1
Dec 8, 7 PM $ 0.0000206
+0.30%
$ 11,090 $ 0.0₇1
Dec 6, 4 AM $ 0.0000201
-0.02%
$ 10,823 $ 0
Dec 6, 3 AM $ 0.0000201
+1.19%
$ 10,846 $ 0
Dec 6, 2 AM $ 0.0000199
+0.09%
$ 10,728 $ 0
Dec 6, 1 AM $ 0.0000199
-0.66%
$ 10,739 $ 0
Dec 6, 12 AM $ 0.00002
+0.67%
$ 10,781 $ 0
Dec 5, 11 PM $ 0.0000198
-0.42%
$ 10,689 $ 0
Dec 5, 10 PM $ 0.0000198
+0.65%
$ 10,694 $ 0
Dec 5, 9 PM $ 0.0000198
+0.06%
$ 10,654 $ 0