Nobby Game Historical Data

SOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0000197
+0.11%
$ 10,640 $ 0
Dec 5, 7 PM $ 0.0000197
+0.40%
$ 10,610 $ 0
Dec 5, 6 PM $ 0.0000197
+0.19%
$ 10,591 $ 0
Dec 5, 5 PM $ 0.0000196
+0.94%
$ 10,560 $ 0
Dec 5, 4 PM $ 0.0000197
-1.64%
$ 10,633 $ 0
Dec 5, 3 PM $ 0.0000201
+1.36%
$ 10,830 $ 0
Dec 5, 2 PM $ 0.0000199
-0.30%
$ 10,729 $ 0
Dec 5, 1 PM $ 0.0000201
+0.08%
$ 10,818 $ 0
Dec 5, 12 PM $ 0.00002
-0.05%
$ 10,797 $ 0
Dec 5, 11 AM $ 0.00002
-0.50%
$ 10,802 $ 0
Dec 5, 10 AM $ 0.0000201
+0.33%
$ 10,852 $ 0
Dec 5, 9 AM $ 0.0000201
-0.64%
$ 10,824 $ 0
Dec 5, 8 AM $ 0.0000202
-0.16%
$ 10,885 $ 0
Dec 5, 7 AM $ 0.0000202
+0.48%
$ 10,882 $ 0.0₆1
Dec 5, 6 AM $ 0.0000201
+0.14%
$ 10,821 $ 0.0₆1
Dec 5, 5 AM $ 0.00002
+0.15%
$ 10,790 $ 0.0₆1
Dec 5, 4 AM $ 0.00002
-0.20%
$ 10,796 $ 0.0₆1
Dec 5, 3 AM $ 0.0000201
-0.64%
$ 10,833 $ 0
Dec 5, 2 AM $ 0.0000202
-0.05%
$ 10,897 $ 0
Dec 5, 1 AM $ 0.0000203
+0.33%
$ 10,920 $ 0
Dec 5, 12 AM $ 0.0000202
+0.20%
$ 10,872 $ 0
Dec 4, 11 PM $ 0.0000202
-0.18%
$ 10,884 $ 0
Dec 4, 10 PM $ 0.0000202
+0.20%
$ 10,881 $ 0
Dec 4, 9 PM $ 0.0000202
-0.09%
$ 10,884 $ 0
Dec 4, 8 PM $ 0.0000202
-0.09%
$ 10,875 $ 0
Dec 4, 7 PM $ 0.00002
-0.75%
$ 10,801 $ 0
Dec 4, 6 PM $ 0.0000203
+0.35%
$ 10,924 $ 0
Dec 4, 5 PM $ 0.0000202
-0.12%
$ 10,906 $ 0
Dec 4, 4 PM $ 0.0000203
-0.34%
$ 10,953 $ 0
Dec 4, 3 PM $ 0.0000202
-0.11%
$ 10,894 $ 0
Dec 4, 2 PM $ 0.0000202
-0.12%
$ 10,901 $ 0
Dec 4, 1 PM $ 0.0000203
-0.87%
$ 10,964 $ 0
Dec 4, 12 PM $ 0.0000205
-0.13%
$ 11,049 $ 0
Dec 4, 11 AM $ 0.0000206
-0.11%
$ 11,089 $ 0
Dec 4, 10 AM $ 0.0000206
+0.06%
$ 11,127 $ 0
Dec 4, 9 AM $ 0.0000206
+0.17%
$ 11,118 $ 0
Dec 4, 8 AM $ 0.0000206
-0.17%
$ 11,081 $ 0
Dec 3, 10 AM $ 0.0000202
+0.00%
$ 10,890 $ 0
Dec 3, 9 AM $ 0.0000202
+0.58%
$ 10,914 $ 0
Dec 3, 8 AM $ 0.0000201
-0.62%
$ 10,814 $ 0
Dec 3, 7 AM $ 0.0000202
-0.07%
$ 10,886 $ 0
Dec 3, 6 AM $ 0.0000203
+0.30%
$ 10,937 $ 0
Dec 3, 5 AM $ 0.0000202
+0.18%
$ 10,895 $ 0
Dec 3, 4 AM $ 0.0000201
+0.42%
$ 10,845 $ 0
Dec 3, 3 AM $ 0.0000201
+0.16%
$ 10,809 $ 0
Dec 3, 2 AM $ 0.0000201
+0.49%
$ 10,809 $ 0
Dec 3, 1 AM $ 0.0000199
-0.27%
$ 10,744 $ 0
Dec 3, 12 AM $ 0.0000199
-0.28%
$ 10,744 $ 0
Dec 2, 11 PM $ 0.00002
-0.06%
$ 10,790 $ 0
Dec 2, 10 PM $ 0.00002
+0.21%
$ 10,780 $ 0