LUCY Historical Data

LUCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 25.2 million $ 218
Apr 19, 2026 $ 0.00121
-0.46%
$ -- $ 261
Apr 18, 2026 $ 0.00122
-1.31%
$ 25.63 million $ 449
Apr 17, 2026 $ 0.00126
+22.82%
$ 26.55 million $ 2,833
Apr 16, 2026 $ 0.00103
-9.18%
$ 21.62 million $ 1,839
Apr 15, 2026 $ 0.00114
-7.04%
$ 23.91 million $ 1,058
Apr 14, 2026 $ 0.00124
-15.12%
$ 25.96 million $ 2,099
Apr 13, 2026 $ 0.00146
-3.25%
$ 30.58 million $ 1,087
Apr 12, 2026 $ 0.00149
-10.15%
$ 31.37 million $ 1,351
Apr 11, 2026 $ 0.00166
-6.92%
$ 34.93 million $ 1,104
Apr 10, 2026 $ 0.00177
-5.16%
$ 37.18 million $ 1,088
Apr 9, 2026 $ 0.00188
-8.38%
$ 39.55 million $ 1,622
Apr 8, 2026 $ 0.00207
-3.67%
$ 43.45 million $ 1,028
Apr 7, 2026 $ 0.00215
-1.33%
$ 45.08 million $ 1,070
Apr 6, 2026 $ 0.00227
-5.13%
$ 47.61 million $ 1,375
Apr 5, 2026 $ 0.0024
-4.20%
$ -- $ 2,643
Apr 4, 2026 $ 0.00249
-10.65%
$ 52.25 million $ 3,724
Apr 3, 2026 $ 0.00281
-0.40%
$ -- $ 600
Apr 2, 2026 $ 0.00281
-7.81%
$ -- $ 3,005
Apr 1, 2026 $ 0.0031
+2.09%
$ 65.19 million $ 1,547
Mar 31, 2026 $ 0.00311
+2.38%
$ 65.28 million $ 2,460
Mar 30, 2026 $ 0.00303
-0.54%
$ 63.73 million $ 3,881
Mar 29, 2026 $ 0.00305
-1.40%
$ 64 million $ 1,873
Mar 28, 2026 $ 0.00312
+2.33%
$ 65.57 million $ 2,024
Mar 27, 2026 $ 0.00304
-0.18%
$ 63.77 million $ 6,086
Mar 26, 2026 $ 0.00307
+0.30%
$ 64.4 million $ 6,812
Mar 25, 2026 $ 0.0031
-1.18%
$ -- $ 2,731
Mar 24, 2026 $ 0.0031
-3.38%
$ 65.19 million $ 3,669
Mar 23, 2026 $ 0.00321
-3.90%
$ 67.33 million $ 2,229
Mar 22, 2026 $ 0.0033
-0.63%
$ -- $ 2,159
Mar 21, 2026 $ 0.00332
-0.01%
$ -- $ 4,729
Mar 20, 2026 $ 0.0033
-0.35%
$ 69.21 million $ 3,669
Mar 19, 2026 $ 0.0033
-2.00%
$ -- $ 2,494
Mar 18, 2026 $ 0.00335
-5.67%
$ 70.4 million $ 2,771
Mar 17, 2026 $ 0.00355
+0.88%
$ 74.53 million $ 3,873
Mar 16, 2026 $ 0.00345
-5.82%
$ -- $ 4,719
Mar 15, 2026 $ 0.00366
+2.62%
$ 76.94 million $ 6,237
Mar 14, 2026 $ 0.00356
+1.55%
$ 74.71 million $ 5,654
Mar 13, 2026 $ 0.00353
+2.28%
$ -- $ 824
Mar 12, 2026 $ 0.00346
+3.56%
$ -- $ 511
Mar 11, 2026 $ 0.00334
+0.46%
$ -- $ 39,549
Mar 10, 2026 $ 0.00326
-4.37%
$ 68.47 million $ 6,504
Mar 9, 2026 $ 0.00337
+2.94%
$ 70.85 million $ 2,619
Mar 8, 2026 $ 0.00325
-0.37%
$ -- $ 1,226
Mar 7, 2026 $ 0.00323
+0.07%
$ 67.9 million $ 4,466
Mar 6, 2026 $ 0.00324
+6.43%
$ 68.09 million $ 2,926
Mar 5, 2026 $ 0.00305
-2.73%
$ 64.04 million $ 34,800
Mar 4, 2026 $ 0.00314
+0.20%
$ 65.88 million $ 19,760
Mar 3, 2026 $ 0.00306
+4.59%
$ -- $ 14,040
Mar 2, 2026 $ 0.00303
+0.60%
$ -- $ 918
Download