LUCY Historical Data

LUCY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00122
-19.06%
$ -- $ 9,365
Apr 6 $ 0.00166
-30.40%
$ 31.37 million $ 7,286
Mar 30 $ 0.00249
-18.44%
$ -- $ 15,218
Mar 23 $ 0.00312
-6.40%
$ 64 million $ 23,550
Mar 16 $ 0.0033
-10.06%
$ -- $ 24,414
Mar 9 $ 0.00356
+8.55%
$ 76.94 million $ 55,660
Mar 2 $ 0.00323
+7.32%
$ -- $ 76,910
Feb 23 $ 0.00305
+2.15%
$ 63.97 million $ 7,128
Feb 16 $ 0.00304
+1.48%
$ -- $ 3,176
Feb 9 $ 0.00302
-0.35%
$ 62.29 million $ 81,773
Feb 2 $ 0.00292
-13.72%
$ 63.94 million $ 124,710
Jan 26 $ 0.00354
-5.52%
$ -- $ 224,068
Jan 19 $ 0.00366
-6.98%
$ 78.8 million $ 256,467
Jan 12 $ 0.00384
+50.45%
$ 82.61 million $ 1.28 million
Jan 5 $ 0.00228
+0.30%
$ 53.57 million $ 120,419
Download