LUCY Historical Data

LUCY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00309
-0.02%
$ 64.95 million $ 153
Mar 5, 3 AM $ 0.00308
+0.60%
$ 64.73 million $ 145
Mar 5, 1 AM $ 0.00306
+0.00%
$ 64.16 million $ 20,030
Mar 5, 12 AM $ 0.00308
-1.90%
$ 64.59 million $ 20,238
Mar 4, 11 PM $ 0.00314
-0.14%
$ 65.88 million $ 19,760
Mar 4, 10 PM $ 0.00314
-0.03%
$ 66.03 million $ 19,732
Mar 4, 5 PM $ 0.00312
+3.22%
$ 65.55 million $ 19,345
Mar 4, 4 PM $ 0.00307
+0.00%
$ -- $ 17,975
Mar 4, 12 PM $ 0.00299
+0.00%
$ 62.75 million $ 17,168
Mar 4, 11 AM $ 0.00298
+0.00%
$ 62.62 million $ 16,929
Mar 4, 9 AM $ 0.00303
-0.04%
$ 63.61 million $ 16,530
Mar 4, 8 AM $ 0.00303
+0.00%
$ 63.64 million $ 16,421
Mar 4, 6 AM $ 0.00304
-1.98%
$ 63.87 million $ 16,410
Mar 4, 4 AM $ 0.0031
-0.87%
$ 65.17 million $ 16,136
Mar 3, 2 PM $ 0.00306
+0.16%
$ 64.36 million $ 14,040
Mar 3, 1 PM $ 0.00306
+0.06%
$ 64.21 million $ 13,186
Mar 3, 12 PM $ 0.00305
+0.00%
$ 64.1 million $ 12,906
Mar 3, 10 AM $ 0.00303
-0.23%
$ 63.71 million $ 12,876
Mar 3, 9 AM $ 0.00304
-0.28%
$ 63.83 million $ 12,705
Mar 3, 8 AM $ 0.00307
+0.85%
$ 64.37 million $ 12,312
Mar 3, 7 AM $ 0.00304
-0.77%
$ 63.8 million $ 11,848
Mar 3, 6 AM $ 0.00306
+0.00%
$ 64.2 million $ 11,585
Mar 3, 5 AM $ 0.00306
+0.28%
$ 64.25 million $ 11,584
Mar 3, 4 AM $ 0.00305
+0.42%
$ 64.11 million $ 9,774
Mar 3, 3 AM $ 0.00303
+0.00%
$ 63.67 million $ 1,524
Mar 3, 1 AM $ 0.00303
+3.46%
$ 63.67 million $ 1,901
Mar 2, 3 PM $ 0.00303
+0.37%
$ 63.65 million $ 918
Mar 2, 8 AM $ 0.00298
-0.77%
$ 62.55 million $ 788
Mar 2, 5 AM $ 0.00302
-0.46%
$ 63.46 million $ 417
Mar 2, 2 AM $ 0.00301
-0.14%
$ 63.18 million $ 2,425
Mar 1, 8 PM $ 0.00305
-0.08%
$ 63.97 million $ 2,146
Mar 1, 3 PM $ 0.00305
+0.00%
$ 64.09 million $ 2,001
Mar 1, 10 AM $ 0.00306
+0.00%
$ 64.19 million $ 1,752
Mar 1, 8 AM $ 0.00304
+0.01%
$ 63.78 million $ 1,638
Mar 1, 7 AM $ 0.00317
+0.00%
$ 66.6 million $ 843
Mar 1, 6 AM $ 0.00302
+0.05%
$ 63.38 million $ 791
Feb 28, 5 PM $ 0.00296
+1.45%
$ 62.18 million $ 2,285
Feb 28, 9 AM $ 0.00288
-0.02%
$ 60.4 million $ 1,665
Feb 28, 8 AM $ 0.00288
-0.26%
$ 60.45 million $ 1,173
Feb 26, 7 AM $ 0.00298
+0.00%
$ 62.57 million $ 232
Feb 26, 3 AM $ 0.00297
+0.00%
$ 62.37 million $ 284
Feb 25, 4 AM $ 0.00294
+0.00%
$ 61.82 million $ 250
Feb 25, 2 AM $ 0.003
+0.00%
$ -- $ 174
Feb 24, 5 PM $ 0.00293
+0.00%
$ 61.6 million $ 1,415
Feb 24, 2 PM $ 0.00289
+0.00%
$ 60.6 million $ 1,131
Feb 24, 1 PM $ 0.00289
+0.00%
$ 60.66 million $ 1,080
Feb 24, 8 AM $ 0.0029
+0.00%
$ 60.97 million $ 936
Feb 24, 7 AM $ 0.00291
+0.00%
$ 61.07 million $ 915
Feb 23, 8 PM $ 0.00292
-0.40%
$ 61.32 million $ 800
Feb 23, 7 PM $ 0.00293
+0.00%
$ 61.63 million $ 649