LUCY Historical Data

LUCY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00296
+0.32%
$ 62.1 million $ 500
Feb 23, 2 AM $ 0.00292
+0.56%
$ 61.4 million $ 883
Feb 23, 1 AM $ 0.00291
-2.49%
$ 61.07 million $ 610
Feb 22, 8 AM $ 0.00294
+5.37%
$ 61.71 million $ 749
Feb 21, 6 AM $ 0.00304
+0.00%
$ 63.94 million $ 67
Feb 21, 3 AM $ 0.00304
+0.00%
$ 63.76 million $ 15
Feb 20, 12 PM $ 0.00297
+0.00%
$ 62.37 million $ 832
Feb 20, 7 AM $ 0.00302
+0.00%
$ 63.48 million $ 787
Feb 19, 5 PM $ 0.00302
+0.00%
$ 63.52 million $ 307
Feb 19, 1 PM $ 0.0034
+0.00%
$ 71.35 million $ 104
Feb 19, 11 AM $ 0.00389
+8.90%
$ 81.66 million $ 196
Feb 19, 10 AM $ 0.00357
+0.00%
$ 75.01 million $ 285
Feb 17, 3 PM $ 0.003
+3.16%
$ 63.06 million $ 1,294
Feb 17, 2 PM $ 0.00292
-0.29%
$ 61.33 million $ 115
Feb 17, 4 AM $ 0.00297
+0.00%
$ 62.44 million $ 411
Feb 17, 3 AM $ 0.00297
+0.79%
$ 62.44 million $ 660
Feb 16, 3 PM $ 0.00289
+0.00%
$ 60.62 million $ 676
Feb 16, 11 AM $ 0.00301
+0.00%
$ 63.3 million $ 205
Feb 16, 3 AM $ 0.00297
-1.12%
$ 62.3 million $ 196
Feb 15, 7 PM $ 0.00297
+0.21%
$ 62.29 million $ 79
Feb 15, 12 PM $ 0.00301
+0.00%
$ 63.23 million $ 1,298
Feb 15, 3 AM $ 0.00308
+0.00%
$ 64.62 million $ 48
Feb 15, 2 AM $ 0.00308
+0.30%
$ 64.74 million $ 35
Feb 15, 1 AM $ 0.00307
+0.00%
$ 64.5 million $ 14
Feb 14, 9 AM $ 0.00302
-0.76%
$ 63.5 million $ 1,536
Feb 14, 6 AM $ 0.00309
-1.18%
$ 64.92 million $ 582
Feb 14, 3 AM $ 0.0031
+0.00%
$ 65.06 million $ 785
Feb 13, 10 PM $ 0.00311
+0.00%
$ 65.22 million $ 648
Feb 13, 2 PM $ 0.00296
-0.28%
$ 62.16 million $ 607
Feb 13, 1 PM $ 0.00302
+0.00%
$ 63.32 million $ 1,666
Feb 13, 12 PM $ 0.00301
+0.53%
$ 63.3 million $ 1,658
Feb 13, 11 AM $ 0.003
+0.19%
$ 62.92 million $ 1,127
Feb 13, 6 AM $ 0.00301
+0.00%
$ 63.29 million $ 402
Feb 13, 3 AM $ 0.00303
-0.11%
$ 63.57 million $ 1,046
Feb 13, 1 AM $ 0.00303
+0.00%
$ 63.65 million $ 1,323
Feb 13, 12 AM $ 0.00303
-0.42%
$ 63.68 million $ 1,299
Feb 12, 5 PM $ 0.00302
-0.50%
$ 63.35 million $ 1,059
Feb 12, 9 AM $ 0.00299
+0.11%
$ 62.88 million $ 1,097
Feb 12, 8 AM $ 0.00298
-1.25%
$ 62.59 million $ 1,006
Feb 12, 7 AM $ 0.00301
+0.00%
$ 63.2 million $ 766
Feb 12, 4 AM $ 0.00301
-0.18%
$ 63.31 million $ 503
Feb 12, 3 AM $ 0.00302
-1.64%
$ 63.37 million $ 370
Feb 12, 2 AM $ 0.00304
-0.34%
$ 63.74 million $ 21,824
Feb 12, 1 AM $ 0.00304
-0.59%
$ 63.77 million $ 21,875
Feb 11, 7 PM $ 0.003
+0.00%
$ 62.93 million $ 21,494
Feb 11, 4 PM $ 0.00302
+0.90%
$ 63.42 million $ 21,412
Feb 11, 3 PM $ 0.003
+1.59%
$ 62.93 million $ 24,300
Feb 11, 2 PM $ 0.00299
+0.53%
$ 62.81 million $ 24,092
Feb 11, 1 PM $ 0.00298
+1.17%
$ 62.67 million $ 23,739
Feb 11, 12 PM $ 0.00295
-1.35%
$ 61.9 million $ 23,650