LUCY Historical Data

LUCY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.003
+1.01%
$ 63.03 million $ 23,442
Feb 11, 10 AM $ 0.00298
+0.36%
$ 62.53 million $ 23,082
Feb 11, 9 AM $ 0.00296
-0.63%
$ 62.16 million $ 22,716
Feb 11, 8 AM $ 0.00298
-0.01%
$ 62.55 million $ 22,623
Feb 11, 7 AM $ 0.00299
-0.83%
$ 62.73 million $ 22,184
Feb 11, 6 AM $ 0.00301
-0.69%
$ 62.76 million $ 21,727
Feb 11, 5 AM $ 0.00303
+1.61%
$ 63.61 million $ 20,690
Feb 11, 4 AM $ 0.00302
+0.00%
$ 63.43 million $ 19,678
Feb 11, 3 AM $ 0.00303
-0.33%
$ 63.58 million $ 19,601
Feb 11, 1 AM $ 0.00305
+0.07%
$ 63.96 million $ 48,772
Feb 11, 12 AM $ 0.00304
-0.81%
$ 63.92 million $ 47,930
Feb 10, 11 PM $ 0.00306
+0.18%
$ 64.31 million $ 30,189
Feb 10, 7 PM $ 0.00305
+0.00%
$ 63.96 million $ 29,391
Feb 10, 6 PM $ 0.00303
+0.00%
$ 63.64 million $ 29,335
Feb 10, 4 PM $ 0.00305
-0.23%
$ 63.97 million $ 29,234
Feb 10, 3 PM $ 0.00305
-0.66%
$ 64.08 million $ 27,195
Feb 10, 2 PM $ 0.00305
-0.18%
$ 64.11 million $ 27,242
Feb 10, 1 PM $ 0.00306
+0.08%
$ 64.19 million $ 25,845
Feb 10, 12 PM $ 0.00305
-0.73%
$ 64.32 million $ 23,791
Feb 10, 11 AM $ 0.00308
+1.60%
$ 64.75 million $ 21,188
Feb 10, 10 AM $ 0.00304
-0.73%
$ 63.81 million $ 18,195
Feb 10, 9 AM $ 0.00306
+0.46%
$ 64.32 million $ 15,564
Feb 10, 8 AM $ 0.00305
+0.12%
$ 64.07 million $ 12,590
Feb 10, 7 AM $ 0.00305
+0.06%
$ 63.98 million $ 11,319
Feb 10, 6 AM $ 0.00304
-0.27%
$ 63.94 million $ 8,251
Feb 10, 5 AM $ 0.00305
-0.68%
$ 64.1 million $ 6,020
Feb 10, 4 AM $ 0.00308
+0.01%
$ 64.59 million $ 3,604
Feb 10, 3 AM $ 0.00308
+0.38%
$ 64.49 million $ 1,594
Feb 9, 12 PM $ 0.00298
+0.01%
$ 62.57 million $ 26,847
Feb 9, 11 AM $ 0.00298
-0.61%
$ 62.59 million $ 26,618
Feb 9, 10 AM $ 0.003
-0.53%
$ 63.16 million $ 24,239
Feb 9, 9 AM $ 0.00301
-0.21%
$ 63.31 million $ 21,380
Feb 9, 8 AM $ 0.00302
+0.31%
$ 63.41 million $ 18,695
Feb 9, 7 AM $ 0.00301
-0.22%
$ 63.25 million $ 15,940
Feb 9, 6 AM $ 0.00302
-2.02%
$ 63.35 million $ 13,146
Feb 9, 5 AM $ 0.00308
+1.32%
$ 64.6 million $ 10,074
Feb 9, 4 AM $ 0.00304
-0.29%
$ 63.82 million $ 7,253
Feb 9, 3 AM $ 0.00304
+0.79%
$ 63.83 million $ 4,378
Feb 9, 2 AM $ 0.00302
-0.44%
$ 63.45 million $ 24,144
Feb 8, 11 PM $ 0.00304
+0.00%
$ 63.94 million $ 20,929
Feb 8, 11 AM $ 0.003
+1.30%
$ 62.99 million $ 21,156
Feb 8, 10 AM $ 0.00296
+0.60%
$ 62.18 million $ 20,253
Feb 8, 9 AM $ 0.00294
-0.09%
$ 61.8 million $ 19,497
Feb 8, 8 AM $ 0.00294
+0.13%
$ 61.81 million $ 17,308
Feb 8, 7 AM $ 0.00294
-0.07%
$ 61.76 million $ 14,995
Feb 8, 6 AM $ 0.00294
-0.24%
$ 61.83 million $ 12,666
Feb 8, 5 AM $ 0.00295
+0.39%
$ 61.94 million $ 10,351
Feb 8, 4 AM $ 0.00294
-0.91%
$ 61.68 million $ 7,896
Feb 8, 3 AM $ 0.00297
+0.03%
$ 62.29 million $ 6,089
Feb 7, 6 PM $ 0.00292
-0.03%
$ 61.22 million $ 31,507