LUCY Historical Data

LUCY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00292
-0.03%
$ 61.22 million $ 31,507
Feb 7, 5 PM $ 0.00292
+1.54%
$ 61.38 million $ 31,329
Feb 7, 4 PM $ 0.00287
-0.88%
$ 60.38 million $ 27,959
Feb 7, 3 PM $ 0.0029
-0.51%
$ 60.84 million $ 25,415
Feb 7, 2 PM $ 0.00291
+0.47%
$ 61.19 million $ 22,566
Feb 7, 1 PM $ 0.0029
+0.37%
$ 60.91 million $ 19,329
Feb 7, 12 PM $ 0.00289
+0.45%
$ 60.7 million $ 15,597
Feb 7, 11 AM $ 0.00288
-0.40%
$ 60.42 million $ 13,676
Feb 7, 10 AM $ 0.00289
-1.03%
$ 60.63 million $ 11,098
Feb 7, 9 AM $ 0.00292
-0.30%
$ 61.27 million $ 7,990
Feb 7, 8 AM $ 0.00293
-0.59%
$ 61.56 million $ 6,807
Feb 7, 7 AM $ 0.00295
-0.52%
$ 62.03 million $ 5,561
Feb 7, 6 AM $ 0.00297
+0.43%
$ 62.41 million $ 5,260
Feb 7, 5 AM $ 0.00296
+0.94%
$ 62.11 million $ 2,775
Feb 6, 5 PM $ 0.00293
+0.38%
$ 61.46 million $ 3,111
Feb 6, 4 PM $ 0.00291
+0.00%
$ 61.18 million $ 2,878
Feb 6, 11 AM $ 0.00289
+0.00%
$ 60.65 million $ 2,214
Feb 6, 8 AM $ 0.00284
-0.76%
$ 59.72 million $ 2,176
Feb 6, 4 AM $ 0.00283
+0.00%
$ 59.53 million $ 2,145
Feb 6, 2 AM $ 0.00282
+0.47%
$ 59.28 million $ 21,807
Feb 6, 1 AM $ 0.00281
+0.21%
$ 58.93 million $ 21,620
Feb 6, 12 AM $ 0.00279
-1.79%
$ 58.54 million $ 21,592
Feb 5, 10 PM $ 0.00284
+0.00%
$ 59.71 million $ 20,196
Feb 5, 8 PM $ 0.00284
+1.89%
$ 59.66 million $ 20,091
Feb 5, 6 PM $ 0.00288
-0.75%
$ 60.39 million $ 19,861
Feb 5, 5 PM $ 0.0029
+0.00%
$ 60.91 million $ 19,576
Feb 5, 4 PM $ 0.0029
+0.00%
$ 60.85 million $ 19,727
Feb 5, 3 PM $ 0.00291
-0.87%
$ 61.16 million $ 19,732
Feb 5, 2 PM $ 0.00292
+0.15%
$ 61.38 million $ 19,264
Feb 5, 1 PM $ 0.0029
-2.98%
$ 60.95 million $ 18,898
Feb 5, 12 PM $ 0.003
-0.42%
$ 62.95 million $ 18,884
Feb 5, 11 AM $ 0.00302
-0.52%
$ 63.41 million $ 18,348
Feb 5, 10 AM $ 0.00303
+0.00%
$ 63.62 million $ 18,188
Feb 5, 9 AM $ 0.00303
+0.06%
$ 63.63 million $ 18,125
Feb 5, 8 AM $ 0.00303
+0.03%
$ 63.58 million $ 18,129
Feb 5, 7 AM $ 0.00303
+0.13%
$ 63.55 million $ 18,101
Feb 5, 6 AM $ 0.003
+0.00%
$ 62.94 million $ 17,910
Feb 5, 5 AM $ 0.003
+0.42%
$ 62.99 million $ 16,900
Feb 5, 4 AM $ 0.00299
-2.95%
$ 62.69 million $ 16,792
Feb 5, 3 AM $ 0.00307
+0.31%
$ 64.57 million $ 16,464
Feb 5, 2 AM $ 0.00306
+0.12%
$ 64.21 million $ 16,282
Feb 4, 6 PM $ 0.0031
+0.00%
$ 65.07 million $ 17,076
Feb 4, 5 PM $ 0.0031
-0.39%
$ 65.11 million $ 16,955
Feb 4, 4 PM $ 0.00308
+0.00%
$ 64.72 million $ 16,626
Feb 4, 3 PM $ 0.00309
-0.10%
$ 64.97 million $ 16,484
Feb 4, 2 PM $ 0.0031
-0.11%
$ 65.07 million $ 15,545
Feb 4, 1 PM $ 0.0031
-0.12%
$ 65.16 million $ 13,812
Feb 4, 12 PM $ 0.00311
+1.30%
$ 65.26 million $ 12,663
Feb 4, 11 AM $ 0.00307
-0.69%
$ 64.45 million $ 11,058
Feb 4, 10 AM $ 0.00309
+0.17%
$ 64.83 million $ 10,084