LUCY Historical Data

LUCY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00307
-0.69%
$ 64.45 million $ 11,058
Feb 4, 10 AM $ 0.00309
+0.17%
$ 64.83 million $ 10,084
Feb 4, 9 AM $ 0.00308
-0.75%
$ 64.69 million $ 9,981
Feb 4, 8 AM $ 0.0031
+0.72%
$ 65.13 million $ 9,365
Feb 4, 7 AM $ 0.00308
+1.41%
$ 64.64 million $ 9,162
Feb 4, 6 AM $ 0.00303
-2.69%
$ 63.68 million $ 9,819
Feb 4, 5 AM $ 0.00311
-0.85%
$ 65.34 million $ 8,958
Feb 4, 4 AM $ 0.00314
+0.86%
$ 65.98 million $ 7,009
Feb 4, 3 AM $ 0.00311
-0.45%
$ 65.36 million $ 5,305
Feb 4, 2 AM $ 0.00313
-0.16%
$ 65.69 million $ 35,700
Feb 4, 1 AM $ 0.00313
+0.12%
$ 65.79 million $ 33,450
Feb 3, 7 PM $ 0.00312
-0.08%
$ 65.53 million $ 32,521
Feb 3, 6 PM $ 0.00313
-1.06%
$ 65.7 million $ 32,480
Feb 3, 5 PM $ 0.00317
+0.36%
$ 66.53 million $ 32,371
Feb 3, 4 PM $ 0.00316
+0.58%
$ 66.32 million $ 32,121
Feb 3, 3 PM $ 0.00314
-0.92%
$ 65.93 million $ 30,720
Feb 3, 2 PM $ 0.00317
-0.26%
$ 66.54 million $ 29,486
Feb 3, 1 PM $ 0.00318
+1.13%
$ 66.68 million $ 28,910
Feb 3, 12 PM $ 0.00314
+0.14%
$ 65.91 million $ 26,166
Feb 2, 2 PM $ 0.00316
+0.11%
$ 66.41 million $ 20,299
Feb 2, 1 PM $ 0.00316
-0.24%
$ 66.35 million $ 19,075
Feb 2, 12 PM $ 0.00317
+0.19%
$ 66.47 million $ 17,361
Feb 2, 11 AM $ 0.00316
+0.09%
$ 66.31 million $ 15,305
Feb 2, 10 AM $ 0.00316
+0.09%
$ 66.24 million $ 13,245
Feb 2, 5 AM $ 0.00309
-0.83%
$ 64.87 million $ 10,868
Feb 2, 4 AM $ 0.00311
-4.73%
$ 65.41 million $ 8,405
Feb 2, 3 AM $ 0.00327
-2.65%
$ 68.69 million $ 4,946
Feb 2, 2 AM $ 0.00336
-0.21%
$ 69.99 million $ 3,020
Feb 2, 1 AM $ 0.00337
+0.29%
$ 70.72 million $ 1,187
Feb 2, 12 AM $ 0.00338
-0.09%
$ 70.89 million $ 346
Feb 1, 4 PM $ 0.00337
+1.69%
$ 70.7 million $ 23,014
Feb 1, 3 PM $ 0.00334
-0.26%
$ 70.22 million $ 22,773
Feb 1, 1 PM $ 0.00335
+0.04%
$ 70.44 million $ 23,775
Feb 1, 12 PM $ 0.00335
+0.36%
$ 70.37 million $ 23,718
Feb 1, 11 AM $ 0.00334
+0.27%
$ 70.08 million $ 23,504
Feb 1, 10 AM $ 0.00332
+0.60%
$ 69.89 million $ 23,161
Feb 1, 9 AM $ 0.0033
+1.05%
$ 69.4 million $ 22,734
Feb 1, 8 AM $ 0.00328
-1.38%
$ 68.75 million $ 22,300
Feb 1, 7 AM $ 0.00332
+0.60%
$ 69.81 million $ 17,325
Feb 1, 6 AM $ 0.0033
-0.62%
$ 69.38 million $ 10,890
Feb 1, 5 AM $ 0.00333
-4.08%
$ 69.89 million $ 3,994
Feb 1, 4 AM $ 0.00348
-2.96%
$ 73.12 million $ 1,320
Jan 31, 7 PM $ 0.00354
+0.00%
$ 74.32 million $ 54,199
Jan 31, 6 PM $ 0.00355
-0.36%
$ 74.47 million $ 54,068
Jan 31, 5 PM $ 0.00355
+0.52%
$ 74.65 million $ 53,927
Jan 31, 2 PM $ 0.00355
-1.42%
$ 74.46 million $ 51,054
Jan 31, 1 PM $ 0.0036
-0.16%
$ 75.53 million $ 45,112
Jan 31, 10 AM $ 0.00359
-0.34%
$ 75.48 million $ 44,945
Jan 31, 9 AM $ 0.00361
+0.02%
$ 75.87 million $ 45,043
Jan 31, 8 AM $ 0.00361
-1.50%
$ 75.88 million $ 44,361