LUCY Historical Data

LUCY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00367
+0.36%
$ 76.99 million $ 35,991
Jan 31, 6 AM $ 0.00365
+0.61%
$ 76.69 million $ 27,209
Jan 31, 5 AM $ 0.00363
-0.05%
$ 76.32 million $ 16,862
Jan 31, 4 AM $ 0.00363
+0.57%
$ 76.25 million $ 14,340
Jan 30, 7 AM $ 0.0036
+0.65%
$ 75.58 million $ 52,200
Jan 30, 6 AM $ 0.00359
+0.05%
$ 75.32 million $ 50,950
Jan 30, 5 AM $ 0.00359
+20.30%
$ 75.34 million $ 50,085
Jan 30, 4 AM $ 0.00298
-16.95%
$ 62.65 million $ 25,740
Jan 30, 3 AM $ 0.00359
-0.72%
$ 75.4 million $ 21,637
Jan 30, 2 AM $ 0.00361
+0.22%
$ 75.88 million $ 63,246
Jan 29, 5 AM $ 0.00377
+1.23%
$ 79.24 million $ 6,328
Jan 29, 4 AM $ 0.00373
+0.39%
$ 78.25 million $ 2,446
Jan 29, 3 AM $ 0.00368
-1.16%
$ 77.3 million $ 1,621
Jan 29, 2 AM $ 0.00373
-0.05%
$ 78.39 million $ 13,382
Jan 28, 6 PM $ 0.00378
-0.28%
$ 79.44 million $ 12,671
Jan 28, 5 PM $ 0.00379
+3.03%
$ 79.6 million $ 11,726
Jan 28, 3 PM $ 0.00368
-0.34%
$ 77.35 million $ 10,735
Jan 28, 2 PM $ 0.0037
+0.13%
$ 77.73 million $ 10,634
Jan 28, 1 PM $ 0.00371
+0.41%
$ 77.82 million $ 10,183
Jan 28, 12 PM $ 0.00369
-0.45%
$ 77.42 million $ 9,755
Jan 28, 11 AM $ 0.0037
-0.13%
$ 77.7 million $ 9,387
Jan 28, 10 AM $ 0.00372
-0.97%
$ 77.35 million $ 8,551
Jan 28, 9 AM $ 0.00375
-0.19%
$ 78.76 million $ 7,858
Jan 28, 8 AM $ 0.00375
+2.87%
$ 78.51 million $ 7,549
Jan 28, 7 AM $ 0.00364
-2.40%
$ 76.54 million $ 5,684
Jan 28, 6 AM $ 0.00373
-0.69%
$ 78.34 million $ 4,269
Jan 28, 5 AM $ 0.00375
-0.30%
$ 78.7 million $ 3,563
Jan 28, 4 AM $ 0.00375
-0.81%
$ 78.83 million $ 3,016
Jan 28, 3 AM $ 0.00378
+0.29%
$ 79.48 million $ 3,021
Jan 28, 2 AM $ 0.00383
+0.00%
$ 80.53 million $ 69,128
Jan 28, 1 AM $ 0.00391
+3.26%
$ 82.02 million $ 68,567
Jan 28, 12 AM $ 0.00386
-0.02%
$ 81.11 million $ 67,754
Jan 27, 11 PM $ 0.00386
+0.22%
$ 81.09 million $ 67,665
Jan 27, 10 PM $ 0.00385
+0.38%
$ 80.95 million $ 67,363
Jan 27, 9 PM $ 0.00384
+0.40%
$ 80.69 million $ 67,116
Jan 27, 8 PM $ 0.00383
+0.68%
$ 80.38 million $ 66,787
Jan 27, 7 PM $ 0.0038
+0.21%
$ 79.78 million $ 66,016
Jan 27, 6 PM $ 0.00379
+0.82%
$ 79.56 million $ 65,697
Jan 27, 5 PM $ 0.00376
+3.12%
$ 79.02 million $ 65,020
Jan 27, 4 PM $ 0.00365
+0.25%
$ 76.63 million $ 62,198
Jan 27, 3 PM $ 0.00364
+0.66%
$ 76.5 million $ 62,006
Jan 27, 2 PM $ 0.00362
-2.36%
$ 76.03 million $ 61,554
Jan 27, 1 PM $ 0.00371
-0.29%
$ 77.91 million $ 58,408
Jan 27, 12 PM $ 0.00372
-0.11%
$ 78.05 million $ 55,073
Jan 27, 11 AM $ 0.00372
-0.01%
$ 78.19 million $ 52,597
Jan 27, 10 AM $ 0.00372
-1.80%
$ 77.83 million $ 49,837
Jan 27, 9 AM $ 0.00379
+3.01%
$ 79.63 million $ 47,406
Jan 26, 2 PM $ 0.00377
+0.38%
$ 79.22 million $ 31,005
Jan 26, 1 PM $ 0.00377
-0.13%
$ 79.11 million $ 30,107
Jan 26, 12 PM $ 0.00377
-0.09%
$ 79.16 million $ 27,292