LUCY Historical Data

LUCY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00377
+1.79%
$ 79.26 million $ 24,777
Jan 26, 10 AM $ 0.00371
-0.34%
$ 77.91 million $ 21,446
Jan 26, 9 AM $ 0.00371
+0.17%
$ 78.25 million $ 18,964
Jan 26, 8 AM $ 0.0037
-0.01%
$ 77.8 million $ 16,693
Jan 26, 7 AM $ 0.0037
-1.12%
$ 77.8 million $ 15,185
Jan 26, 6 AM $ 0.00374
-0.42%
$ 78.64 million $ 13,271
Jan 26, 5 AM $ 0.00376
+0.27%
$ 79.04 million $ 11,215
Jan 26, 4 AM $ 0.00375
+0.04%
$ 78.8 million $ 8,521
Jan 26, 3 AM $ 0.00376
+0.24%
$ 78.96 million $ 7,633
Jan 26, 2 AM $ 0.00374
-0.13%
$ 78.57 million $ 26,969
Jan 25, 8 PM $ 0.00375
+0.95%
$ 78.8 million $ 24,334
Jan 25, 7 PM $ 0.00372
-0.27%
$ 78.06 million $ 24,307
Jan 25, 6 PM $ 0.00373
+3.02%
$ 78.26 million $ 24,141
Jan 25, 5 PM $ 0.00362
+0.00%
$ 75.96 million $ 24,256
Jan 25, 4 PM $ 0.00373
-0.84%
$ 78.24 million $ 24,250
Jan 25, 3 PM $ 0.00375
-1.76%
$ 78.85 million $ 23,588
Jan 25, 2 PM $ 0.00382
+0.93%
$ 80.18 million $ 22,232
Jan 25, 1 PM $ 0.00378
-1.07%
$ 79.33 million $ 20,797
Jan 25, 12 PM $ 0.00381
+0.05%
$ 79.98 million $ 19,370
Jan 25, 11 AM $ 0.00381
-0.03%
$ 80.05 million $ 18,125
Jan 25, 10 AM $ 0.00381
+0.55%
$ 80.19 million $ 16,857
Jan 25, 9 AM $ 0.00378
+0.25%
$ 79.46 million $ 15,411
Jan 25, 8 AM $ 0.00377
-0.30%
$ 79.13 million $ 13,989
Jan 25, 7 AM $ 0.00379
+1.04%
$ 79.56 million $ 12,779
Jan 25, 6 AM $ 0.00375
-0.27%
$ 78.81 million $ 11,140
Jan 25, 5 AM $ 0.00377
-0.04%
$ 79.05 million $ 7,004
Jan 25, 4 AM $ 0.00376
+0.84%
$ 79.02 million $ 6,874
Jan 25, 3 AM $ 0.00373
-0.27%
$ 78.31 million $ 9,304
Jan 25, 2 AM $ 0.00374
+1.19%
$ 78.45 million $ 24,279
Jan 25, 12 AM $ 0.00367
+0.00%
$ 77.06 million $ 3,074
Jan 24, 5 PM $ 0.00366
+2.04%
$ 76.94 million $ 19,915
Jan 24, 4 PM $ 0.00359
+0.81%
$ 75.39 million $ 16,042
Jan 24, 3 PM $ 0.00357
+0.34%
$ 74.89 million $ 15,578
Jan 24, 2 PM $ 0.00365
-1.86%
$ 76.7 million $ 16,539
Jan 24, 1 PM $ 0.00372
+0.06%
$ 78.08 million $ 16,361
Jan 24, 11 AM $ 0.00367
-0.65%
$ 77.1 million $ 15,375
Jan 24, 9 AM $ 0.00367
-0.52%
$ 77.16 million $ 14,319
Jan 24, 8 AM $ 0.0037
-2.75%
$ 77.53 million $ 13,088
Jan 24, 7 AM $ 0.00378
-0.04%
$ 79.44 million $ 3,670
Jan 24, 6 AM $ 0.00373
-1.02%
$ 78.4 million $ 3,441
Jan 24, 5 AM $ 0.00373
+0.09%
$ 78.31 million $ 2,344
Jan 24, 4 AM $ 0.00372
+0.00%
$ 78.21 million $ 2,237
Jan 24, 12 AM $ 0.00372
+0.00%
$ 78.09 million $ 70,448
Jan 23, 9 PM $ 0.00357
+0.00%
$ 75.06 million $ 72,478
Jan 23, 8 PM $ 0.00369
+0.00%
$ 77.42 million $ 72,448
Jan 23, 7 PM $ 0.00369
-0.17%
$ 77.43 million $ 72,383
Jan 23, 6 PM $ 0.00369
+0.10%
$ 77.57 million $ 72,321
Jan 23, 5 PM $ 0.00369
+0.74%
$ 77.52 million $ 72,073
Jan 23, 4 PM $ 0.00368
-0.70%
$ 77.23 million $ 71,287
Jan 23, 3 PM $ 0.00373
+0.32%
$ 78.27 million $ 26,252