LUCY Historical Data

LUCY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00372
+0.73%
$ 78.1 million $ 26,077
Jan 23, 1 PM $ 0.0037
-0.89%
$ 77.63 million $ 25,796
Jan 23, 12 PM $ 0.00374
+0.32%
$ 78.33 million $ 25,177
Jan 23, 11 AM $ 0.00372
+0.78%
$ 78.21 million $ 24,373
Jan 23, 10 AM $ 0.0037
-0.69%
$ 77.65 million $ 10,637
Jan 23, 9 AM $ 0.00374
+0.64%
$ 78.45 million $ 2,248
Jan 23, 8 AM $ 0.00372
+0.44%
$ 78.14 million $ 1,928
Jan 23, 7 AM $ 0.0037
+0.13%
$ 77.6 million $ 1,788
Jan 23, 6 AM $ 0.00369
-0.16%
$ 77.39 million $ 1,683
Jan 23, 5 AM $ 0.00369
+0.32%
$ 77.41 million $ 1,606
Jan 23, 4 AM $ 0.00367
+0.56%
$ 77.14 million $ 1,539
Jan 23, 3 AM $ 0.00365
-1.01%
$ 76.7 million $ 2,142
Jan 23, 2 AM $ 0.00369
+0.52%
$ 77.48 million $ 31,487
Jan 23, 1 AM $ 0.00367
+0.38%
$ 77.04 million $ 29,778
Jan 22, 4 PM $ 0.00361
-2.03%
$ 75.88 million $ 30,027
Jan 22, 3 PM $ 0.00376
+0.00%
$ -- $ 28,466
Jan 22, 2 PM $ 0.00375
+0.11%
$ 78.75 million $ 28,382
Jan 22, 1 PM $ 0.00375
-0.14%
$ 78.75 million $ 28,185
Jan 22, 12 PM $ 0.00375
+0.20%
$ 78.79 million $ 28,066
Jan 22, 11 AM $ 0.00375
+2.15%
$ 78.66 million $ 27,751
Jan 22, 10 AM $ 0.00367
+2.19%
$ 77.05 million $ 26,502
Jan 22, 9 AM $ 0.0036
+0.96%
$ 75.56 million $ 25,353
Jan 22, 8 AM $ 0.00356
+0.24%
$ 74.84 million $ 24,499
Jan 22, 7 AM $ 0.00356
-2.98%
$ 74.72 million $ 22,421
Jan 22, 6 AM $ 0.00368
+1.58%
$ 77.18 million $ 13,505
Jan 22, 5 AM $ 0.00362
-0.98%
$ 76.04 million $ 9,979
Jan 22, 4 AM $ 0.00367
+2.10%
$ 77.09 million $ 6,048
Jan 22, 3 AM $ 0.0036
+0.05%
$ 75.59 million $ 4,283
Jan 22, 2 AM $ 0.0036
-0.82%
$ 75.59 million $ 18,627
Jan 22, 1 AM $ 0.00363
-1.44%
$ 76.26 million $ 16,838
Jan 22, 12 AM $ 0.00369
+0.73%
$ 77.53 million $ 15,279
Jan 21, 11 PM $ 0.00369
+0.00%
$ 77.56 million $ 14,841
Jan 21, 10 PM $ 0.00369
+0.00%
$ 77.48 million $ 14,774
Jan 21, 8 PM $ 0.00363
+0.00%
$ 76.31 million $ 14,742
Jan 21, 6 PM $ 0.00363
+0.00%
$ 76.26 million $ 14,739
Jan 21, 5 PM $ 0.00363
-0.35%
$ 76.17 million $ 14,721
Jan 21, 4 PM $ 0.00364
-0.58%
$ 76.42 million $ 14,696
Jan 21, 3 PM $ 0.00365
+0.94%
$ 76.58 million $ 14,369
Jan 21, 2 PM $ 0.00359
+1.29%
$ 75.44 million $ 13,499
Jan 21, 1 PM $ 0.00355
-0.72%
$ 74.49 million $ 12,907
Jan 21, 12 PM $ 0.00357
-0.40%
$ 75.1 million $ 12,337
Jan 21, 11 AM $ 0.00358
-0.26%
$ 75.2 million $ 12,063
Jan 21, 10 AM $ 0.00359
-2.11%
$ 75.41 million $ 12,011
Jan 21, 9 AM $ 0.00367
-1.49%
$ 77.02 million $ 10,788
Jan 21, 8 AM $ 0.00372
-1.66%
$ 78.18 million $ 8,890
Jan 21, 7 AM $ 0.00378
+2.09%
$ 79.33 million $ 7,422
Jan 21, 6 AM $ 0.0037
+0.14%
$ 77.74 million $ 7,078
Jan 21, 5 AM $ 0.0037
+1.68%
$ 77.64 million $ 6,423
Jan 21, 4 AM $ 0.00364
-0.23%
$ 76.35 million $ 3,585
Jan 21, 3 AM $ 0.00364
-0.78%
$ 76.53 million $ 2,995