LUCY Historical Data

LUCY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00367
-0.28%
$ 77.02 million $ 75,280
Jan 20, 11 PM $ 0.00368
-0.01%
$ 77.24 million $ 74,826
Jan 20, 8 PM $ 0.00365
-1.45%
$ 76.67 million $ 74,763
Jan 20, 7 PM $ 0.00371
-0.55%
$ 77.86 million $ 73,979
Jan 20, 6 PM $ 0.00373
-0.65%
$ 78.43 million $ 72,886
Jan 20, 5 PM $ 0.00375
-1.77%
$ 78.85 million $ 71,235
Jan 20, 4 PM $ 0.00382
-1.13%
$ 80.29 million $ 70,661
Jan 20, 3 PM $ 0.00387
+1.76%
$ 81.22 million $ 69,657
Jan 20, 2 PM $ 0.0038
-0.68%
$ 79.84 million $ 61,746
Jan 20, 1 PM $ 0.00383
-1.47%
$ 80.41 million $ 60,668
Jan 20, 12 PM $ 0.00389
-0.40%
$ 81.76 million $ 60,167
Jan 20, 11 AM $ 0.00391
+2.14%
$ 82.01 million $ 57,973
Jan 20, 10 AM $ 0.00382
-1.80%
$ 80.25 million $ 52,836
Jan 20, 9 AM $ 0.00389
-0.10%
$ 81.79 million $ 50,290
Jan 20, 8 AM $ 0.0039
+0.14%
$ 81.9 million $ 49,874
Jan 20, 7 AM $ 0.00389
+0.04%
$ 81.79 million $ 49,756
Jan 20, 6 AM $ 0.00393
+0.87%
$ 82.5 million $ 49,019
Jan 20, 5 AM $ 0.00389
+0.42%
$ 81.76 million $ 46,136
Jan 20, 4 AM $ 0.00389
-0.30%
$ 81.62 million $ 45,537
Jan 20, 3 AM $ 0.0039
+0.81%
$ 81.87 million $ 44,952
Jan 20, 12 AM $ 0.00392
-0.26%
$ 82.31 million $ 44,935
Jan 19, 10 PM $ 0.00393
-0.77%
$ 82.47 million $ 44,381
Jan 19, 5 PM $ 0.00397
+0.04%
$ 83.36 million $ 44,145
Jan 19, 4 PM $ 0.00397
+0.45%
$ 83.33 million $ 43,947
Jan 19, 3 PM $ 0.00395
+0.56%
$ 82.96 million $ 43,674
Jan 19, 2 PM $ 0.00392
+3.54%
$ 82.89 million $ 42,093
Jan 19, 1 PM $ 0.00381
-0.48%
$ 80.01 million $ 38,360
Jan 19, 12 PM $ 0.00385
+0.00%
$ -- $ 37,706
Jan 19, 11 AM $ 0.00384
-3.66%
$ 80.57 million $ 37,706
Jan 19, 10 AM $ 0.00401
+4.61%
$ 84.3 million $ 37,023
Jan 19, 9 AM $ 0.00384
-0.65%
$ 80.56 million $ 32,213
Jan 19, 8 AM $ 0.00386
-0.27%
$ 81.06 million $ 31,497
Jan 19, 7 AM $ 0.00387
-0.80%
$ 82.06 million $ 31,296
Jan 19, 6 AM $ 0.00389
-0.26%
$ 81.68 million $ 30,884
Jan 19, 5 AM $ 0.0039
-1.35%
$ 81.94 million $ 26,639
Jan 19, 4 AM $ 0.00397
+0.87%
$ 83.32 million $ 24,938
Jan 19, 3 AM $ 0.00393
+1.30%
$ 82.05 million $ 23,271
Jan 19, 2 AM $ 0.00388
-0.37%
$ 81.34 million $ 117,017
Jan 19, 1 AM $ 0.00387
-2.02%
$ 81.42 million $ 114,785
Jan 19, 12 AM $ 0.00395
+0.39%
$ 82.88 million $ 113,522
Jan 18, 11 PM $ 0.00393
-1.87%
$ 82.61 million $ 110,432
Jan 18, 10 PM $ 0.004
+1.07%
$ 83.97 million $ 108,675
Jan 18, 9 PM $ 0.00396
+0.36%
$ 83.08 million $ 104,232
Jan 18, 8 PM $ 0.00394
+0.49%
$ 82.76 million $ 101,026
Jan 18, 7 PM $ 0.00393
-0.67%
$ 82.52 million $ 98,127
Jan 18, 6 PM $ 0.00395
-0.94%
$ 83.11 million $ 95,849
Jan 18, 5 PM $ 0.00399
+0.47%
$ 83.72 million $ 92,806
Jan 18, 4 PM $ 0.00397
+1.03%
$ 83.27 million $ 74,707
Jan 18, 3 PM $ 0.00393
-1.15%
$ 82.54 million $ 57,680
Jan 18, 2 PM $ 0.00398
-0.61%
$ 83.49 million $ 51,158