LUCY Historical Data

LUCY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.004
+0.80%
$ 83.98 million $ 50,348
Jan 18, 12 PM $ 0.00396
+0.18%
$ 83.24 million $ 49,926
Jan 18, 11 AM $ 0.00396
-0.08%
$ 83.08 million $ 49,743
Jan 18, 10 AM $ 0.00397
+0.10%
$ 83.27 million $ 49,783
Jan 18, 9 AM $ 0.00396
+2.77%
$ 83.05 million $ 49,338
Jan 18, 8 AM $ 0.00385
-1.62%
$ 80.84 million $ 45,288
Jan 18, 7 AM $ 0.00391
-0.15%
$ 82.03 million $ 44,437
Jan 18, 6 AM $ 0.00391
-1.93%
$ 82.11 million $ 44,483
Jan 18, 5 AM $ 0.00398
-2.72%
$ 83.62 million $ 44,128
Jan 18, 4 AM $ 0.0041
+3.72%
$ 86.11 million $ 43,378
Jan 18, 3 AM $ 0.00396
+1.81%
$ 83.09 million $ 39,137
Jan 18, 2 AM $ 0.00388
-0.06%
$ 81.49 million $ 44,050
Jan 18, 1 AM $ 0.00388
+1.69%
$ 81.49 million $ 40,537
Jan 18, 12 AM $ 0.00382
-0.43%
$ 80.16 million $ 38,574
Jan 17, 11 PM $ 0.00384
+0.16%
$ 80.56 million $ 38,605
Jan 17, 10 PM $ 0.00383
-0.09%
$ 80.49 million $ 39,156
Jan 17, 9 PM $ 0.00384
-1.46%
$ 80.57 million $ 39,168
Jan 17, 8 PM $ 0.00391
+0.26%
$ 82.01 million $ 38,756
Jan 17, 7 PM $ 0.0039
+0.47%
$ 81.8 million $ 38,643
Jan 17, 6 PM $ 0.00387
-3.01%
$ 81.46 million $ 38,438
Jan 17, 5 PM $ 0.004
-1.19%
$ 84.41 million $ 38,257
Jan 17, 4 PM $ 0.00404
-0.03%
$ 84.94 million $ 37,725
Jan 17, 3 PM $ 0.00404
+0.11%
$ 84.94 million $ 36,812
Jan 17, 2 PM $ 0.00404
+0.16%
$ 84.81 million $ 36,342
Jan 17, 1 PM $ 0.00404
-0.22%
$ 84.76 million $ 35,871
Jan 17, 12 PM $ 0.00404
+0.04%
$ 84.91 million $ 35,738
Jan 17, 11 AM $ 0.00404
+0.44%
$ 84.86 million $ 35,340
Jan 17, 10 AM $ 0.00405
-2.45%
$ 85.06 million $ 35,226
Jan 17, 9 AM $ 0.00415
+0.08%
$ 87.21 million $ 33,838
Jan 17, 8 AM $ 0.00415
+0.28%
$ 87.18 million $ 33,300
Jan 17, 7 AM $ 0.00414
+0.57%
$ 87.04 million $ 33,111
Jan 17, 6 AM $ 0.00412
-0.14%
$ 86.56 million $ 31,514
Jan 17, 5 AM $ 0.00413
+0.76%
$ 86.77 million $ 31,384
Jan 17, 4 AM $ 0.0041
+0.33%
$ 86.17 million $ 31,111
Jan 17, 3 AM $ 0.00409
-0.27%
$ 85.85 million $ 30,970
Jan 17, 2 AM $ 0.00411
-1.96%
$ 86.24 million $ 128,894
Jan 17, 1 AM $ 0.00419
+6.68%
$ 88.01 million $ 126,668
Jan 17, 12 AM $ 0.00393
+9.00%
$ 82.51 million $ 114,020
Jan 16, 11 PM $ 0.00361
-6.82%
$ 75.65 million $ 99,109
Jan 16, 10 PM $ 0.00387
-12.64%
$ 81.34 million $ 99,339
Jan 16, 9 PM $ 0.00443
+1.06%
$ 93.09 million $ 103,282
Jan 16, 8 PM $ 0.00439
+0.90%
$ 92.12 million $ 101,909
Jan 16, 7 PM $ 0.00435
+0.63%
$ 91.24 million $ 100,777
Jan 16, 6 PM $ 0.00432
+0.79%
$ 90.68 million $ 99,515
Jan 16, 5 PM $ 0.00428
+0.96%
$ 89.9 million $ 97,646
Jan 16, 4 PM $ 0.00424
+0.65%
$ 89.04 million $ 95,865
Jan 16, 3 PM $ 0.00421
-4.92%
$ 88.46 million $ 95,305
Jan 16, 2 PM $ 0.00443
+1.06%
$ 92.99 million $ 95,555
Jan 16, 1 PM $ 0.00438
+0.69%
$ 92.03 million $ 94,541
Jan 16, 12 PM $ 0.00435
+1.05%
$ 91.33 million $ 93,331