LUCY Historical Data

LUCY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00305
+0.98%
$ 63.97 million $ 2,146
Feb 28, 2026 $ 0.00296
+2.58%
$ -- $ 2,285
Feb 26, 2026 $ 0.00298
+0.32%
$ -- $ 232
Feb 25, 2026 $ 0.00294
-1.79%
$ -- $ 250
Feb 24, 2026 $ 0.00293
+0.86%
$ -- $ 1,415
Feb 23, 2026 $ 0.00292
-2.08%
$ 61.32 million $ 800
Feb 22, 2026 $ 0.00294
+5.37%
$ -- $ 749
Feb 21, 2026 $ 0.00304
+0.27%
$ -- $ 67
Feb 20, 2026 $ 0.00297
-1.76%
$ -- $ 832
Feb 19, 2026 $ 0.00302
-15.32%
$ -- $ 307
Feb 17, 2026 $ 0.003
+1.79%
$ -- $ 1,294
Feb 16, 2026 $ 0.00289
-3.79%
$ -- $ 676
Feb 15, 2026 $ 0.00297
-3.42%
$ 62.29 million $ 79
Feb 14, 2026 $ 0.00302
-2.40%
$ -- $ 1,536
Feb 13, 2026 $ 0.00311
+2.01%
$ 65.22 million $ 648
Feb 12, 2026 $ 0.00302
-1.25%
$ -- $ 1,059
Feb 11, 2026 $ 0.003
-2.34%
$ 62.93 million $ 21,494
Feb 10, 2026 $ 0.00306
-0.11%
$ 64.31 million $ 30,189
Feb 9, 2026 $ 0.00298
-1.82%
$ -- $ 26,847
Feb 8, 2026 $ 0.00304
+2.67%
$ 63.94 million $ 20,929
Feb 7, 2026 $ 0.00292
-0.52%
$ 61.22 million $ 31,507
Feb 6, 2026 $ 0.00293
+3.11%
$ -- $ 3,111
Feb 5, 2026 $ 0.00284
-6.88%
$ 59.71 million $ 20,196
Feb 4, 2026 $ 0.0031
-0.95%
$ 65.07 million $ 17,076
Feb 3, 2026 $ 0.00312
-0.43%
$ 65.53 million $ 32,521
Feb 2, 2026 $ 0.00316
-6.40%
$ -- $ 20,299
Feb 1, 2026 $ 0.00337
-6.17%
$ -- $ 23,014
Jan 31, 2026 $ 0.00354
-1.97%
$ 74.32 million $ 54,199
Jan 30, 2026 $ 0.0036
-0.18%
$ -- $ 52,200
Jan 29, 2026 $ 0.00377
+1.03%
$ -- $ 6,328
Jan 28, 2026 $ 0.00378
-2.07%
$ 79.44 million $ 12,671
Jan 27, 2026 $ 0.00386
+4.91%
$ 81.09 million $ 67,665
Jan 26, 2026 $ 0.00377
+0.70%
$ -- $ 31,005
Jan 25, 2026 $ 0.00375
+2.25%
$ 78.8 million $ 24,334
Jan 24, 2026 $ 0.00366
-1.47%
$ -- $ 19,915
Jan 23, 2026 $ 0.00357
-2.19%
$ 75.06 million $ 72,478
Jan 22, 2026 $ 0.00361
-1.42%
$ -- $ 30,027
Jan 21, 2026 $ 0.00369
+0.41%
$ 77.56 million $ 14,841
Jan 20, 2026 $ 0.00368
-6.40%
$ 77.24 million $ 74,826
Jan 19, 2026 $ 0.00393
-0.30%
$ 82.47 million $ 44,381
Jan 18, 2026 $ 0.00393
+2.44%
$ 82.61 million $ 110,432
Jan 17, 2026 $ 0.00384
+6.43%
$ 80.56 million $ 38,605
Jan 16, 2026 $ 0.00361
-14.64%
$ 75.65 million $ 99,109
Jan 15, 2026 $ 0.00423
+6.88%
$ 88.82 million $ 195,707
Jan 14, 2026 $ 0.00395
+35.58%
$ 83.21 million $ 116,186
Jan 13, 2026 $ 0.00291
+4.22%
$ 61.13 million $ 171,921
Jan 12, 2026 $ 0.00279
+9.40%
$ 58.58 million $ 662,042
Jan 11, 2026 $ 0.00255
+10.89%
$ 53.57 million $ 159,513
Jan 10, 2026 $ 0.00228
+0.30%
$ -- $ 120,419
Download