LUCY Historical Data

LUCY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00431
+0.57%
$ 90.51 million $ 91,431
Jan 16, 10 AM $ 0.00429
+0.52%
$ 89.99 million $ 90,371
Jan 16, 9 AM $ 0.00427
-2.08%
$ 89.58 million $ 89,392
Jan 16, 8 AM $ 0.00435
+1.47%
$ 91.41 million $ 88,092
Jan 16, 7 AM $ 0.00429
-2.52%
$ 90.04 million $ 85,707
Jan 16, 6 AM $ 0.0044
+1.84%
$ 92.38 million $ 83,456
Jan 16, 5 AM $ 0.00432
+6.42%
$ 90.65 million $ 80,557
Jan 16, 4 AM $ 0.00406
-2.93%
$ 85.33 million $ 71,045
Jan 16, 3 AM $ 0.00419
-1.72%
$ 87.67 million $ 68,467
Jan 16, 2 AM $ 0.00426
-1.33%
$ 89.55 million $ 221,114
Jan 16, 1 AM $ 0.00433
-0.70%
$ 90.91 million $ 216,048
Jan 16, 12 AM $ 0.00436
+3.10%
$ 91.5 million $ 210,400
Jan 15, 11 PM $ 0.00423
-1.62%
$ 88.82 million $ 195,707
Jan 15, 10 PM $ 0.0043
+1.14%
$ 90.23 million $ 190,420
Jan 15, 9 PM $ 0.00424
-0.55%
$ 89.07 million $ 180,794
Jan 15, 8 PM $ 0.00426
-0.11%
$ 89.51 million $ 173,496
Jan 15, 7 PM $ 0.00426
-0.61%
$ 89.47 million $ 165,058
Jan 15, 6 PM $ 0.00429
-1.16%
$ 89.89 million $ 157,196
Jan 15, 5 PM $ 0.00434
+1.68%
$ 91.23 million $ 123,534
Jan 15, 4 PM $ 0.00427
-10.72%
$ 89.61 million $ 94,917
Jan 15, 3 PM $ 0.0048
-10.49%
$ 100.71 million $ 84,571
Jan 15, 2 PM $ 0.00527
-3.57%
$ 110.68 million $ 83,566
Jan 15, 1 PM $ 0.00546
+4.08%
$ 114.74 million $ 77,735
Jan 15, 12 PM $ 0.00525
-2.27%
$ 110.17 million $ 74,791
Jan 15, 11 AM $ 0.00536
+6.35%
$ 112.56 million $ 68,621
Jan 15, 10 AM $ 0.00504
+0.68%
$ 105.9 million $ 63,544
Jan 15, 9 AM $ 0.00501
+6.46%
$ 105.18 million $ 62,594
Jan 15, 8 AM $ 0.00471
-2.70%
$ 98.81 million $ 53,013
Jan 15, 7 AM $ 0.00479
+1.36%
$ 100.62 million $ 50,382
Jan 15, 6 AM $ 0.0047
-1.08%
$ 98.79 million $ 48,753
Jan 15, 5 AM $ 0.00478
+0.70%
$ 100.37 million $ 41,336
Jan 15, 4 AM $ 0.00473
+3.96%
$ 99.43 million $ 35,213
Jan 15, 3 AM $ 0.00458
+3.02%
$ 96.27 million $ 31,517
Jan 15, 2 AM $ 0.00447
+0.24%
$ 93.97 million $ 149,338
Jan 15, 1 AM $ 0.00447
+2.66%
$ 93.84 million $ 144,572
Jan 15, 12 AM $ 0.00434
+9.63%
$ 91.11 million $ 137,093
Jan 14, 11 PM $ 0.00395
+1.28%
$ 83.21 million $ 116,186
Jan 14, 10 PM $ 0.0039
+2.36%
$ 81.92 million $ 111,724
Jan 14, 9 PM $ 0.00382
+0.67%
$ 80.16 million $ 105,789
Jan 14, 8 PM $ 0.00379
+0.91%
$ 79.65 million $ 102,888
Jan 14, 7 PM $ 0.00375
+3.13%
$ 78.84 million $ 98,733
Jan 14, 6 PM $ 0.00364
+1.60%
$ 76.41 million $ 92,143
Jan 14, 5 PM $ 0.00358
+0.63%
$ 75.15 million $ 87,965
Jan 14, 4 PM $ 0.00356
+2.43%
$ 74.71 million $ 83,227
Jan 14, 3 PM $ 0.00346
+3.28%
$ 72.68 million $ 77,805
Jan 14, 2 PM $ 0.00335
+1.70%
$ 70.41 million $ 69,338
Jan 14, 1 PM $ 0.0033
+0.94%
$ 69.08 million $ 67,833
Jan 14, 12 PM $ 0.00327
+0.89%
$ 68.75 million $ 65,694
Jan 14, 11 AM $ 0.00324
+1.00%
$ 68.4 million $ 63,425
Jan 14, 10 AM $ 0.00321
+0.42%
$ 67.46 million $ 60,866