LUCY Historical Data

LUCY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00321
+0.42%
$ 67.46 million $ 60,866
Jan 14, 9 AM $ 0.0032
+1.33%
$ 67.24 million $ 31,404
Jan 14, 8 AM $ 0.00316
+0.03%
$ 66.34 million $ 29,276
Jan 14, 7 AM $ 0.00315
+4.54%
$ 66.06 million $ 27,258
Jan 14, 6 AM $ 0.00301
+1.49%
$ 63.29 million $ 22,723
Jan 14, 5 AM $ 0.00298
-0.45%
$ 62.43 million $ 20,354
Jan 14, 4 AM $ 0.00299
-1.56%
$ 62.76 million $ 21,306
Jan 14, 3 AM $ 0.00303
+0.79%
$ 62.98 million $ 20,633
Jan 14, 2 AM $ 0.00302
+3.09%
$ 63.27 million $ 176,740
Jan 14, 1 AM $ 0.00293
+0.03%
$ 61.37 million $ 171,951
Jan 14, 12 AM $ 0.00294
+0.97%
$ 61.8 million $ 172,329
Jan 13, 11 PM $ 0.00291
-0.01%
$ 61.13 million $ 171,921
Jan 13, 10 PM $ 0.00291
-0.60%
$ 61.13 million $ 171,488
Jan 13, 9 PM $ 0.00293
+1.21%
$ 61.62 million $ 172,939
Jan 13, 8 PM $ 0.0029
-0.89%
$ 60.83 million $ 170,288
Jan 13, 7 PM $ 0.00293
+1.07%
$ 61.5 million $ 170,826
Jan 13, 6 PM $ 0.0029
-0.65%
$ 60.81 million $ 168,354
Jan 13, 5 PM $ 0.00291
+0.16%
$ 61.16 million $ 169,992
Jan 13, 4 PM $ 0.00291
-0.36%
$ 61.02 million $ 167,797
Jan 13, 3 PM $ 0.00292
+0.74%
$ 61.36 million $ 171,247
Jan 13, 2 PM $ 0.0029
+1.27%
$ 60.83 million $ 168,419
Jan 13, 1 PM $ 0.00287
-0.22%
$ 60.34 million $ 165,502
Jan 13, 12 PM $ 0.00288
-2.34%
$ 60.43 million $ 166,844
Jan 13, 11 AM $ 0.00294
+1.97%
$ 61.68 million $ 178,479
Jan 13, 10 AM $ 0.00288
+1.03%
$ 60.38 million $ 787,656
Jan 13, 9 AM $ 0.00286
-2.49%
$ 60.06 million $ 779,775
Jan 13, 8 AM $ 0.00296
+1.10%
$ 62.09 million $ 810,979
Jan 13, 7 AM $ 0.00293
+2.70%
$ 61.3 million $ 800,242
Jan 13, 6 AM $ 0.00285
-0.07%
$ 59.98 million $ 779,282
Jan 13, 5 AM $ 0.00285
+0.29%
$ 60.16 million $ 775,866
Jan 13, 4 AM $ 0.00284
+0.02%
$ 59.66 million $ 755,769
Jan 13, 3 AM $ 0.00284
+0.26%
$ 59.57 million $ 737,869
Jan 13, 2 AM $ 0.00283
-2.01%
$ 59.7 million $ 720,818
Jan 13, 1 AM $ 0.00289
+1.30%
$ 60.69 million $ 716,942
Jan 13, 12 AM $ 0.00284
+1.48%
$ 59.56 million $ 691,773
Jan 12, 11 PM $ 0.00279
-0.50%
$ 58.58 million $ 662,042
Jan 12, 10 PM $ 0.00281
-0.45%
$ 58.98 million $ 645,534
Jan 12, 9 PM $ 0.00282
+1.78%
$ 59.16 million $ 627,951
Jan 12, 8 PM $ 0.00277
+1.25%
$ 58.07 million $ 605,084
Jan 12, 7 PM $ 0.00274
+1.13%
$ 57.5 million $ 599,164
Jan 12, 6 PM $ 0.00271
-0.84%
$ 56.88 million $ 575,357
Jan 12, 5 PM $ 0.00273
-1.89%
$ 57.38 million $ 562,061
Jan 12, 4 PM $ 0.00279
-1.43%
$ 58.62 million $ 557,988
Jan 12, 3 PM $ 0.00284
-0.32%
$ 59.59 million $ 527,869
Jan 12, 2 PM $ 0.00285
+1.48%
$ 59.36 million $ 490,129
Jan 12, 1 PM $ 0.00281
+1.72%
$ 59 million $ 442,351
Jan 12, 12 PM $ 0.00275
-0.86%
$ 57.83 million $ 397,001
Jan 12, 11 AM $ 0.00277
+3.06%
$ 58.27 million $ 359,850
Jan 12, 10 AM $ 0.00269
+1.85%
$ 56.45 million $ 309,569
Jan 12, 9 AM $ 0.00264
+0.20%
$ 55.45 million $ 266,682