LUCY Historical Data

LUCY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00263
-0.55%
$ 55.27 million $ 224,810
Jan 12, 7 AM $ 0.00265
+3.34%
$ 55.64 million $ 189,143
Jan 12, 6 AM $ 0.00255
-0.07%
$ 53.55 million $ 167,476
Jan 12, 5 AM $ 0.00253
+0.00%
$ 53.13 million $ 157,701
Jan 12, 4 AM $ 0.00253
-0.36%
$ 53.04 million $ 158,379
Jan 12, 3 AM $ 0.00254
-0.61%
$ 53.24 million $ 159,303
Jan 12, 2 AM $ 0.00249
-1.83%
$ 52.19 million $ 154,555
Jan 12, 1 AM $ 0.00254
+0.45%
$ 53.39 million $ 157,956
Jan 12, 12 AM $ 0.00253
-0.75%
$ 53.15 million $ 159,427
Jan 11, 11 PM $ 0.00255
+0.97%
$ 53.57 million $ 159,513
Jan 11, 9 PM $ 0.00252
+0.00%
$ -- $ 157,346
Jan 11, 8 PM $ 0.00252
+0.00%
$ -- $ 152,306
Jan 11, 7 PM $ 0.00244
+0.00%
$ -- $ 159,970
Jan 11, 5 PM $ 0.00256
-0.52%
$ -- $ 159,984
Jan 11, 4 PM $ 0.00257
-0.21%
$ -- $ 159,756
Jan 11, 2 PM $ 0.00256
+0.13%
$ -- $ 158,543
Jan 11, 1 PM $ 0.00255
+0.47%
$ -- $ 157,653
Jan 11, 12 PM $ 0.00253
-0.32%
$ -- $ 158,038
Jan 11, 11 AM $ 0.00254
+0.46%
$ -- $ 158,840
Jan 11, 10 AM $ 0.00253
-0.84%
$ -- $ 158,537
Jan 11, 9 AM $ 0.00255
+0.26%
$ -- $ 156,758
Jan 11, 8 AM $ 0.00255
+1.53%
$ -- $ 156,165
Jan 11, 7 AM $ 0.00251
-0.16%
$ -- $ 151,490
Jan 11, 6 AM $ 0.00251
+6.21%
$ -- $ 150,748
Jan 11, 5 AM $ 0.00237
+2.54%
$ -- $ 139,555
Jan 11, 4 AM $ 0.00231
-1.32%
$ -- $ 132,660
Jan 11, 3 AM $ 0.00234
+0.03%
$ -- $ 130,559
Jan 11, 2 AM $ 0.00232
+0.00%
$ -- $ 130,226
Jan 11, 1 AM $ 0.00232
+0.69%
$ -- $ 130,621
Jan 11, 12 AM $ 0.00231
+0.28%
$ -- $ 127,477
Jan 10, 6 PM $ 0.00228
+0.30%
$ -- $ 120,419
Download