LUCY Historical Data

LUCY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00194
-0.46%
$ 40.78 million $ 1,456
Apr 9, 9 AM $ 0.00194
-0.08%
$ 40.78 million $ 1,665
Apr 9, 8 AM $ 0.00195
-0.61%
$ 40.97 million $ 1,672
Apr 9, 7 AM $ 0.00197
-0.10%
$ 41.32 million $ 1,561
Apr 9, 6 AM $ 0.00198
+0.00%
$ 41.59 million $ 1,447
Apr 9, 5 AM $ 0.00198
-0.54%
$ 41.65 million $ 1,435
Apr 9, 4 AM $ 0.00199
+0.00%
$ 41.71 million $ 1,447
Apr 9, 1 AM $ 0.00206
+0.00%
$ 43.17 million $ 1,022
Apr 8, 11 PM $ 0.00207
-0.14%
$ 43.45 million $ 1,028
Apr 8, 6 PM $ 0.00209
+0.00%
$ 43.8 million $ 1,065
Apr 8, 3 PM $ 0.00209
-0.32%
$ 43.96 million $ 918
Apr 8, 2 PM $ 0.00209
+0.22%
$ 43.87 million $ 847
Apr 8, 1 PM $ 0.00211
-0.08%
$ 44.26 million $ 730
Apr 8, 11 AM $ 0.00211
+0.00%
$ 44.32 million $ 841
Apr 8, 10 AM $ 0.00211
-1.31%
$ 44.38 million $ 837
Apr 8, 9 AM $ 0.00214
+0.00%
$ 45.01 million $ 641
Apr 8, 7 AM $ 0.00216
+0.00%
$ 45.33 million $ 559
Apr 8, 5 AM $ 0.00217
+0.00%
$ 45.57 million $ 576
Apr 8, 3 AM $ 0.00217
+0.00%
$ 45.47 million $ 842
Apr 8, 2 AM $ 0.00217
-0.17%
$ 45.5 million $ 1,250
Apr 8, 1 AM $ 0.00215
+0.00%
$ 45.11 million $ 1,126
Apr 7, 9 PM $ 0.00215
+0.00%
$ 45.08 million $ 1,070
Apr 7, 7 AM $ 0.00213
+0.00%
$ 44.75 million $ 1,219
Apr 7, 6 AM $ 0.00213
-0.44%
$ 44.66 million $ 1,402
Apr 7, 5 AM $ 0.00215
-0.62%
$ 45.11 million $ 1,506
Apr 7, 4 AM $ 0.00217
-0.02%
$ 45.64 million $ 1,408
Apr 7, 3 AM $ 0.00217
-0.11%
$ 45.63 million $ 1,366
Apr 7, 2 AM $ 0.00218
+0.00%
$ 45.69 million $ 1,244
Apr 6, 9 PM $ 0.00227
+0.00%
$ 47.61 million $ 1,375
Apr 6, 1 PM $ 0.00228
+0.42%
$ 47.92 million $ 1,338
Apr 6, 12 PM $ 0.00227
+0.00%
$ 47.65 million $ 2,042
Apr 6, 6 AM $ 0.00227
-2.74%
$ 47.69 million $ 2,148
Apr 6, 5 AM $ 0.00238
+0.05%
$ 49.98 million $ 1,795
Apr 6, 1 AM $ 0.00235
+0.00%
$ 49.31 million $ 1,658
Apr 6, 12 AM $ 0.00239
+0.10%
$ 50.23 million $ 1,720
Apr 5, 3 PM $ 0.0024
+0.00%
$ 50.32 million $ 2,643
Apr 5, 2 PM $ 0.0024
+0.16%
$ 50.36 million $ 4,233
Apr 5, 1 PM $ 0.00234
+0.00%
$ 49.1 million $ 4,300
Apr 5, 12 PM $ 0.00242
-0.90%
$ 50.83 million $ 3,988
Apr 5, 11 AM $ 0.00244
-0.84%
$ 51.32 million $ 4,069
Apr 5, 10 AM $ 0.00248
+0.19%
$ 52.16 million $ 3,848
Apr 5, 9 AM $ 0.00248
-0.72%
$ 52 million $ 3,834
Apr 5, 7 AM $ 0.00251
-0.06%
$ 52.7 million $ 3,623
Apr 5, 6 AM $ 0.00251
+0.00%
$ 52.7 million $ 3,652
Apr 5, 2 AM $ 0.00254
+0.00%
$ 53.28 million $ 3,865
Apr 5, 1 AM $ 0.0025
+0.00%
$ 52.52 million $ 3,727
Apr 4, 11 PM $ 0.00249
-0.38%
$ 52.25 million $ 3,724
Apr 4, 7 PM $ 0.00258
+0.00%
$ 54.11 million $ 3,221
Apr 4, 3 PM $ 0.00262
+0.00%
$ 54.95 million $ 891
Apr 4, 2 PM $ 0.00278
+0.00%
$ 58.34 million $ 329