LUCY Historical Data

LUCY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00279
+0.00%
$ 58.69 million $ 724
Apr 4, 11 AM $ 0.0028
-0.50%
$ 58.8 million $ 725
Apr 4, 10 AM $ 0.0028
-0.04%
$ 58.83 million $ 646
Apr 4, 6 AM $ 0.00273
+0.00%
$ 57.38 million $ 694
Apr 4, 5 AM $ 0.00276
-0.35%
$ 57.96 million $ 665
Apr 4, 1 AM $ 0.00282
+1.09%
$ 59.12 million $ 928
Apr 3, 8 AM $ 0.00281
+0.00%
$ 58.96 million $ 600
Apr 3, 6 AM $ 0.0028
+0.00%
$ 58.82 million $ 2,162
Apr 3, 5 AM $ 0.0028
+0.00%
$ 58.85 million $ 2,069
Apr 3, 3 AM $ 0.00282
+0.11%
$ 59.27 million $ 2,168
Apr 2, 1 PM $ 0.00281
+0.24%
$ 58.91 million $ 3,005
Apr 2, 12 PM $ 0.00275
+0.02%
$ 57.79 million $ 2,886
Apr 2, 9 AM $ 0.0028
+0.00%
$ 58.9 million $ 2,636
Apr 2, 8 AM $ 0.00296
-1.49%
$ 62.15 million $ 1,435
Apr 2, 7 AM $ 0.003
-0.15%
$ 63.05 million $ 1,792
Apr 2, 6 AM $ 0.00301
+2.11%
$ 63.31 million $ 1,504
Apr 2, 4 AM $ 0.00301
-0.99%
$ 63.15 million $ 1,460
Apr 2, 3 AM $ 0.00303
+0.00%
$ 63.7 million $ 1,329
Apr 2, 2 AM $ 0.00304
+0.00%
$ 63.84 million $ 1,470
Apr 2, 12 AM $ 0.00306
+0.40%
$ 64.16 million $ 1,280
Apr 1, 6 PM $ 0.0031
-0.56%
$ 65.19 million $ 1,547
Apr 1, 5 PM $ 0.00313
-0.28%
$ 65.65 million $ 2,065
Apr 1, 4 PM $ 0.00313
+3.29%
$ 65.81 million $ 1,951
Apr 1, 1 PM $ 0.00303
-0.16%
$ 63.64 million $ 1,624
Apr 1, 9 AM $ 0.00302
+0.00%
$ 63.46 million $ 1,688
Apr 1, 7 AM $ 0.00308
+0.00%
$ 64.63 million $ 2,016
Apr 1, 3 AM $ 0.003
-0.06%
$ 62.9 million $ 2,464
Apr 1, 2 AM $ 0.00304
-0.07%
$ 63.75 million $ 2,441
Apr 1, 1 AM $ 0.00304
-0.08%
$ 63.81 million $ 2,530
Mar 31, 9 PM $ 0.00311
-0.20%
$ 65.28 million $ 2,460
Mar 31, 5 PM $ 0.00312
+2.65%
$ 65.46 million $ 2,863
Mar 31, 10 AM $ 0.00301
-0.54%
$ 63.17 million $ 3,992
Mar 31, 9 AM $ 0.00303
+0.00%
$ 63.63 million $ 3,978
Mar 31, 6 AM $ 0.00306
-0.32%
$ 64.27 million $ 4,160
Mar 31, 5 AM $ 0.00307
+0.48%
$ 64.45 million $ 3,907
Mar 31, 3 AM $ 0.00304
+0.00%
$ 63.77 million $ 3,318
Mar 30, 11 PM $ 0.00303
+0.00%
$ 63.73 million $ 3,881
Mar 30, 10 PM $ 0.00304
+0.00%
$ 63.9 million $ 3,844
Mar 30, 7 PM $ 0.00303
-0.48%
$ 63.61 million $ 3,989
Mar 30, 2 PM $ 0.00301
-2.89%
$ 63.31 million $ 3,662
Mar 30, 12 PM $ 0.00311
+0.00%
$ 65.34 million $ 2,063
Mar 30, 11 AM $ 0.00303
+0.00%
$ 63.59 million $ 2,067
Mar 30, 8 AM $ 0.00304
-0.06%
$ 63.76 million $ 1,783
Mar 30, 4 AM $ 0.00306
+0.00%
$ 64.21 million $ 2,266
Mar 30, 3 AM $ 0.00306
+0.10%
$ 64.25 million $ 2,292
Mar 30, 2 AM $ 0.00305
-0.48%
$ 64.15 million $ 2,267
Mar 30, 12 AM $ 0.00305
+0.00%
$ 64.07 million $ 1,780
Mar 29, 11 PM $ 0.00305
+0.00%
$ 64 million $ 1,873
Mar 29, 10 PM $ 0.00305
-0.26%
$ 64.11 million $ 1,896
Mar 29, 6 PM $ 0.00306
+0.75%
$ 64.34 million $ 1,634