LUCY Historical Data

LUCY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00303
-0.90%
$ 63.72 million $ 2,213
Mar 29, 7 AM $ 0.00306
+0.74%
$ 64.27 million $ 2,037
Mar 29, 6 AM $ 0.00306
+0.00%
$ 64.31 million $ 2,160
Mar 29, 5 AM $ 0.00307
-0.23%
$ 64.51 million $ 2,160
Mar 29, 4 AM $ 0.00309
+0.00%
$ 64.91 million $ 2,298
Mar 28, 11 PM $ 0.00312
+0.02%
$ 65.57 million $ 2,024
Mar 28, 7 PM $ 0.00313
+0.00%
$ 65.78 million $ 1,929
Mar 28, 6 PM $ 0.00313
+2.31%
$ 65.75 million $ 2,148
Mar 28, 11 AM $ 0.00304
-1.03%
$ 63.91 million $ 2,009
Mar 28, 9 AM $ 0.00309
+0.91%
$ 64.92 million $ 1,999
Mar 28, 8 AM $ 0.00306
-0.33%
$ 64.28 million $ 1,803
Mar 28, 7 AM $ 0.00307
+1.56%
$ 64.47 million $ 1,517
Mar 28, 6 AM $ 0.00302
+0.00%
$ 63.32 million $ 3,229
Mar 28, 3 AM $ 0.00304
-0.26%
$ 63.91 million $ 6,241
Mar 27, 7 PM $ 0.00304
+0.14%
$ 63.77 million $ 6,086
Mar 27, 6 PM $ 0.00303
-0.27%
$ 63.66 million $ 5,951
Mar 27, 1 PM $ 0.00301
+0.00%
$ 63.31 million $ 6,467
Mar 27, 11 AM $ 0.00303
-0.23%
$ 63.67 million $ 6,433
Mar 27, 10 AM $ 0.00304
-0.89%
$ 63.87 million $ 6,414
Mar 27, 9 AM $ 0.00306
+0.00%
$ 64.34 million $ 6,266
Mar 27, 7 AM $ 0.00306
+1.21%
$ 64.36 million $ 10,774
Mar 27, 6 AM $ 0.00303
-1.52%
$ 63.56 million $ 10,481
Mar 27, 5 AM $ 0.00303
-0.31%
$ 63.61 million $ 6,027
Mar 27, 1 AM $ 0.00304
+0.00%
$ 63.89 million $ 6,863
Mar 26, 6 PM $ 0.00307
+2.15%
$ 64.4 million $ 6,812
Mar 26, 5 PM $ 0.003
+0.00%
$ 63.02 million $ 6,530
Mar 26, 4 PM $ 0.00299
+0.00%
$ 62.89 million $ 6,488
Mar 26, 3 PM $ 0.00299
+0.00%
$ 62.88 million $ 6,525
Mar 26, 11 AM $ 0.00304
+0.25%
$ 63.76 million $ 7,870
Mar 26, 9 AM $ 0.0031
+0.12%
$ 65.18 million $ 4,458
Mar 26, 8 AM $ 0.00304
+0.78%
$ 63.9 million $ 4,631
Mar 26, 7 AM $ 0.00304
-0.38%
$ 63.74 million $ 4,466
Mar 26, 6 AM $ 0.00306
+0.00%
$ 64.22 million $ 4,501
Mar 26, 5 AM $ 0.00307
-0.75%
$ 64.56 million $ 4,903
Mar 26, 4 AM $ 0.00311
-0.33%
$ 65.26 million $ 5,033
Mar 26, 3 AM $ 0.00304
-0.54%
$ 63.91 million $ 5,102
Mar 26, 2 AM $ 0.00307
+0.00%
$ 64.45 million $ 5,190
Mar 26, 1 AM $ 0.00306
+0.12%
$ 64.29 million $ 5,242
Mar 25, 3 PM $ 0.0031
+1.14%
$ 65.18 million $ 2,731
Mar 25, 2 PM $ 0.00307
-8.36%
$ 64.4 million $ 2,529
Mar 25, 1 PM $ 0.00459
+0.00%
$ 96.3 million $ 5,245
Mar 25, 11 AM $ 0.00309
-0.33%
$ 64.87 million $ 4,857
Mar 25, 10 AM $ 0.00314
+1.23%
$ 66.04 million $ 4,505
Mar 25, 9 AM $ 0.00311
+0.02%
$ 65.25 million $ 4,023
Mar 25, 8 AM $ 0.00311
+1.74%
$ 65.26 million $ 3,920
Mar 25, 7 AM $ 0.00305
-1.49%
$ 64.14 million $ 3,521
Mar 25, 6 AM $ 0.00306
-0.47%
$ 64.3 million $ 3,447
Mar 25, 5 AM $ 0.00307
-0.22%
$ 64.38 million $ 3,659
Mar 25, 4 AM $ 0.00308
-0.96%
$ 64.59 million $ 3,688
Mar 25, 3 AM $ 0.00313
+0.00%
$ 65.74 million $ 2,918