LUCY Historical Data

LUCY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00313
-0.34%
$ 65.73 million $ 3,729
Mar 24, 11 PM $ 0.0031
+0.00%
$ 65.19 million $ 3,669
Mar 24, 7 PM $ 0.00318
+0.00%
$ 66.84 million $ 3,327
Mar 24, 5 PM $ 0.00318
+2.59%
$ 66.7 million $ 3,283
Mar 24, 3 PM $ 0.00306
+0.00%
$ 64.29 million $ 2,873
Mar 24, 1 PM $ 0.00309
+0.00%
$ -- $ 2,867
Mar 24, 12 PM $ 0.00305
+0.00%
$ 64.12 million $ 2,828
Mar 24, 10 AM $ 0.00303
+0.00%
$ 63.55 million $ 2,741
Mar 24, 8 AM $ 0.00302
+0.00%
$ 63.32 million $ 2,704
Mar 24, 7 AM $ 0.00305
+0.57%
$ 64.03 million $ 2,845
Mar 24, 6 AM $ 0.00303
-2.42%
$ 63.72 million $ 2,747
Mar 24, 5 AM $ 0.00311
+0.00%
$ 65.27 million $ 3,102
Mar 24, 4 AM $ 0.00312
+0.30%
$ 65.58 million $ 3,223
Mar 24, 3 AM $ 0.00311
-3.31%
$ 65.37 million $ 2,903
Mar 24, 1 AM $ 0.00323
+0.28%
$ 67.74 million $ 2,203
Mar 24, 12 AM $ 0.00321
+0.06%
$ 67.51 million $ 2,263
Mar 23, 6 PM $ 0.00321
-0.05%
$ 67.33 million $ 2,229
Mar 23, 5 PM $ 0.00328
+0.00%
$ 68.79 million $ 1,745
Mar 23, 12 PM $ 0.00323
+0.09%
$ 67.79 million $ 2,520
Mar 23, 8 AM $ 0.00321
+1.35%
$ 67.43 million $ 2,834
Mar 23, 7 AM $ 0.00314
+0.27%
$ 65.99 million $ 2,489
Mar 23, 6 AM $ 0.00317
+0.16%
$ 66.66 million $ 2,745
Mar 23, 5 AM $ 0.00317
-4.19%
$ 66.56 million $ 2,737
Mar 23, 4 AM $ 0.00331
+0.00%
$ 69.49 million $ 1,678
Mar 23, 1 AM $ 0.00333
+0.00%
$ 69.9 million $ 2,118
Mar 23, 12 AM $ 0.00334
+0.00%
$ 70.06 million $ 2,122
Mar 22, 4 PM $ 0.0033
+0.31%
$ 69.21 million $ 2,159
Mar 22, 2 PM $ 0.0033
-1.81%
$ 69.29 million $ 1,991
Mar 22, 1 PM $ 0.00337
-0.74%
$ 70.69 million $ 1,452
Mar 22, 12 PM $ 0.00339
-0.34%
$ 71.13 million $ 2,024
Mar 22, 7 AM $ 0.00335
+0.00%
$ 70.44 million $ 4,744
Mar 22, 6 AM $ 0.00336
-0.06%
$ 70.55 million $ 4,712
Mar 22, 4 AM $ 0.00334
+0.00%
$ 70.16 million $ 4,827
Mar 22, 3 AM $ 0.00334
+0.77%
$ 70.21 million $ 4,853
Mar 22, 2 AM $ 0.00332
+0.00%
$ 69.8 million $ 4,325
Mar 22, 12 AM $ 0.00331
-0.07%
$ 69.6 million $ 4,480
Mar 21, 1 PM $ 0.00332
+0.00%
$ 69.74 million $ 4,729
Mar 21, 12 PM $ 0.00332
-1.46%
$ 69.7 million $ 4,574
Mar 21, 11 AM $ 0.00341
-1.33%
$ 71.66 million $ 3,796
Mar 21, 10 AM $ 0.00346
-0.05%
$ 72.64 million $ 3,459
Mar 21, 9 AM $ 0.00331
-2.31%
$ 69.57 million $ 1,838
Mar 21, 8 AM $ 0.00339
+1.08%
$ 71.13 million $ 1,533
Mar 21, 7 AM $ 0.00335
-0.53%
$ 70.38 million $ 4,127
Mar 21, 6 AM $ 0.00337
-0.40%
$ 70.73 million $ 4,217
Mar 21, 3 AM $ 0.00331
+0.00%
$ 69.58 million $ 4,022
Mar 21, 2 AM $ 0.00332
-0.03%
$ 69.63 million $ 3,979
Mar 21, 1 AM $ 0.00332
+0.00%
$ 69.74 million $ 3,903
Mar 21, 12 AM $ 0.00332
+0.10%
$ 69.82 million $ 3,879
Mar 20, 8 PM $ 0.0033
-0.12%
$ 69.21 million $ 3,669
Mar 20, 2 PM $ 0.00339
+0.86%
$ 71.26 million $ 3,666