LUCY Historical Data

LUCY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00331
+0.00%
$ 69.42 million $ 3,528
Mar 20, 9 AM $ 0.00333
-0.39%
$ 69.88 million $ 4,089
Mar 20, 8 AM $ 0.00335
-3.42%
$ 70.42 million $ 4,069
Mar 20, 7 AM $ 0.0034
+0.31%
$ 71.4 million $ 1,842
Mar 20, 6 AM $ 0.00339
+2.05%
$ 71.2 million $ 1,880
Mar 20, 2 AM $ 0.00331
+0.00%
$ 69.45 million $ 2,007
Mar 19, 11 AM $ 0.0033
+0.85%
$ 69.3 million $ 2,494
Mar 19, 10 AM $ 0.00327
-0.48%
$ 68.7 million $ 2,347
Mar 19, 7 AM $ 0.00337
-0.45%
$ 70.72 million $ 2,851
Mar 19, 5 AM $ 0.0034
-0.09%
$ 71.48 million $ 2,795
Mar 19, 4 AM $ 0.00341
-0.16%
$ 71.7 million $ 2,743
Mar 19, 3 AM $ 0.00342
+1.45%
$ 71.76 million $ 2,865
Mar 19, 2 AM $ 0.00337
-0.10%
$ 70.71 million $ 2,602
Mar 19, 12 AM $ 0.00337
+0.00%
$ 70.71 million $ 2,806
Mar 18, 6 PM $ 0.00335
+0.00%
$ 70.4 million $ 2,771
Mar 18, 12 PM $ 0.00346
+0.00%
$ 72.57 million $ 2,393
Mar 18, 11 AM $ 0.00346
+0.00%
$ 72.64 million $ 2,400
Mar 18, 10 AM $ 0.00348
-0.62%
$ 73.09 million $ 2,232
Mar 18, 9 AM $ 0.00353
+1.58%
$ 74.18 million $ 1,773
Mar 18, 8 AM $ 0.00351
-0.99%
$ 73.72 million $ 4,017
Mar 18, 7 AM $ 0.00357
+0.00%
$ 74.87 million $ 3,762
Mar 18, 4 AM $ 0.0036
+1.36%
$ 75.55 million $ 4,178
Mar 18, 3 AM $ 0.00355
+0.08%
$ 74.5 million $ 3,929
Mar 18, 1 AM $ 0.00355
+0.00%
$ 74.48 million $ 3,955
Mar 18, 12 AM $ 0.00355
-0.21%
$ 74.47 million $ 3,930
Mar 17, 7 PM $ 0.00355
-0.03%
$ 74.53 million $ 3,873
Mar 17, 9 AM $ 0.00366
+8.01%
$ 76.79 million $ 3,157
Mar 17, 8 AM $ 0.00345
+0.00%
$ 72.42 million $ 1,087
Mar 17, 7 AM $ 0.00344
-1.10%
$ 72.31 million $ 1,086
Mar 17, 5 AM $ 0.00347
+0.00%
$ 72.81 million $ 639
Mar 17, 4 AM $ 0.00347
-0.14%
$ 72.84 million $ 614
Mar 17, 3 AM $ 0.00348
-1.81%
$ 72.99 million $ 551
Mar 17, 2 AM $ 0.00354
+0.61%
$ 74.33 million $ 108
Mar 16, 3 PM $ 0.00345
+0.00%
$ 72.48 million $ 4,719
Mar 16, 2 PM $ 0.00347
+0.09%
$ 72.83 million $ 4,706
Mar 16, 10 AM $ 0.0034
+0.00%
$ 71.37 million $ 4,335
Mar 16, 9 AM $ 0.00344
-1.06%
$ 72.33 million $ 4,358
Mar 16, 8 AM $ 0.00348
-2.78%
$ 73.01 million $ 4,259
Mar 16, 7 AM $ 0.0036
-3.65%
$ 75.7 million $ 3,427
Mar 16, 6 AM $ 0.00375
+1.45%
$ 78.79 million $ 1,594
Mar 16, 2 AM $ 0.0037
+0.59%
$ 77.67 million $ 6,484
Mar 16, 1 AM $ 0.00366
+0.00%
$ 76.95 million $ 6,357
Mar 15, 11 PM $ 0.00366
+0.46%
$ 76.94 million $ 6,237
Mar 15, 10 PM $ 0.00365
+0.20%
$ 76.63 million $ 6,138
Mar 15, 9 PM $ 0.00364
+0.28%
$ 76.42 million $ 5,949
Mar 15, 3 PM $ 0.00361
+0.00%
$ 75.84 million $ 5,807
Mar 15, 2 PM $ 0.00359
+0.00%
$ 75.44 million $ 5,762
Mar 15, 1 PM $ 0.00357
+4.12%
$ 74.94 million $ 5,710
Mar 15, 12 PM $ 0.00342
-3.77%
$ 71.85 million $ 4,439
Mar 15, 11 AM $ 0.00356
-0.11%
$ 74.67 million $ 3,363