LUCY Historical Data

LUCY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00358
+0.09%
$ 75.23 million $ 3,238
Mar 15, 8 AM $ 0.00356
-0.99%
$ 74.8 million $ 3,073
Mar 15, 7 AM $ 0.0036
-1.83%
$ 75.51 million $ 2,517
Mar 15, 6 AM $ 0.00366
+0.00%
$ 76.82 million $ 733
Mar 15, 5 AM $ 0.00366
+0.65%
$ 76.87 million $ 716
Mar 15, 4 AM $ 0.00363
+0.00%
$ 76.32 million $ 405
Mar 15, 3 AM $ 0.00357
-0.02%
$ 74.96 million $ 5,189
Mar 14, 10 PM $ 0.00356
+0.00%
$ 74.71 million $ 5,654
Mar 14, 4 PM $ 0.00355
+0.00%
$ 74.51 million $ 5,558
Mar 14, 3 PM $ 0.00355
+0.00%
$ 74.51 million $ 5,532
Mar 14, 1 PM $ 0.00353
+0.00%
$ 74.13 million $ 5,311
Mar 14, 12 PM $ 0.00359
+0.00%
$ 75.32 million $ 5,275
Mar 14, 11 AM $ 0.00357
+0.19%
$ 75.05 million $ 5,246
Mar 14, 10 AM $ 0.00357
+0.82%
$ 74.88 million $ 5,226
Mar 14, 9 AM $ 0.00354
+0.28%
$ 74.25 million $ 4,806
Mar 14, 8 AM $ 0.00346
-0.02%
$ 72.66 million $ 4,682
Mar 14, 7 AM $ 0.00353
+0.00%
$ 74.06 million $ 4,593
Mar 14, 6 AM $ 0.00355
+0.46%
$ 74.57 million $ 4,575
Mar 14, 4 AM $ 0.00353
+0.00%
$ 74.14 million $ 4,850
Mar 14, 3 AM $ 0.00353
+1.71%
$ 74.11 million $ 4,821
Mar 14, 2 AM $ 0.00347
-2.56%
$ 72.83 million $ 1,832
Mar 14, 12 AM $ 0.0035
+0.00%
$ 73.57 million $ 892
Mar 13, 4 PM $ 0.00353
+0.00%
$ 74.1 million $ 824
Mar 13, 8 AM $ 0.00347
+0.33%
$ 72.94 million $ 775
Mar 13, 7 AM $ 0.00347
+0.00%
$ 72.9 million $ 658
Mar 13, 6 AM $ 0.00347
+0.00%
$ 72.88 million $ 623
Mar 13, 4 AM $ 0.00348
+0.50%
$ 73.1 million $ 485
Mar 13, 2 AM $ 0.00346
-0.68%
$ 72.66 million $ 916
Mar 13, 1 AM $ 0.00347
+0.46%
$ 72.78 million $ 883
Mar 12, 5 PM $ 0.00346
+1.97%
$ 72.64 million $ 511
Mar 12, 2 PM $ 0.00338
+0.00%
$ 70.9 million $ 240
Mar 12, 7 AM $ 0.00334
+0.50%
$ 70.22 million $ 716
Mar 12, 4 AM $ 0.00335
+0.00%
$ -- $ 513
Mar 12, 3 AM $ 0.00335
+0.40%
$ 70.28 million $ 410
Mar 12, 12 AM $ 0.00334
+0.00%
$ 70.15 million $ 19,072
Mar 11, 11 AM $ 0.00334
+0.06%
$ 70.22 million $ 39,549
Mar 11, 10 AM $ 0.00334
-1.13%
$ 70.19 million $ 39,482
Mar 11, 7 AM $ 0.00377
+10.93%
$ 79.23 million $ 19,800
Mar 11, 6 AM $ 0.0034
+1.03%
$ 71.49 million $ 16,623
Mar 11, 5 AM $ 0.00335
+0.00%
$ 70.31 million $ 16,093
Mar 11, 4 AM $ 0.00337
-0.64%
$ 70.87 million $ 15,830
Mar 11, 3 AM $ 0.00334
+1.84%
$ 70.18 million $ 15,120
Mar 11, 1 AM $ 0.00333
+0.00%
$ 69.9 million $ 14,730
Mar 10, 11 PM $ 0.00326
+0.00%
$ 68.47 million $ 6,504
Mar 10, 5 PM $ 0.00335
+0.00%
$ 70.32 million $ 16,070
Mar 10, 9 AM $ 0.00333
+0.00%
$ 69.98 million $ 14,696
Mar 10, 8 AM $ 0.00335
-0.27%
$ 70.32 million $ 14,667
Mar 10, 7 AM $ 0.00336
+0.43%
$ 70.55 million $ 14,565
Mar 10, 6 AM $ 0.00334
-8.28%
$ 70.23 million $ 14,259
Mar 10, 5 AM $ 0.00336
-0.79%
$ 70.52 million $ 3,380