LUCY Historical Data

LUCY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0034
-0.19%
$ 71.47 million $ 3,061
Mar 9, 7 PM $ 0.00337
+0.65%
$ 70.85 million $ 2,619
Mar 9, 6 PM $ 0.00335
+2.22%
$ 70.33 million $ 2,543
Mar 9, 5 PM $ 0.00328
-0.78%
$ 68.78 million $ 2,167
Mar 9, 3 PM $ 0.0033
-0.67%
$ 69.2 million $ 1,011
Mar 9, 2 PM $ 0.00332
+0.00%
$ 69.66 million $ 574
Mar 9, 1 PM $ 0.00331
+0.00%
$ 69.44 million $ 533
Mar 9, 8 AM $ 0.00327
+0.00%
$ 68.72 million $ 491
Mar 9, 7 AM $ 0.00327
-0.38%
$ 68.73 million $ 486
Mar 9, 6 AM $ 0.00329
+0.00%
$ 69.18 million $ 286
Mar 9, 5 AM $ 0.00329
-0.11%
$ 69 million $ 286
Mar 9, 1 AM $ 0.00328
-0.07%
$ 68.78 million $ 1,516
Mar 8, 10 AM $ 0.00325
+0.00%
$ 68.19 million $ 1,226
Mar 8, 9 AM $ 0.00324
+0.00%
$ 67.97 million $ 1,065
Mar 8, 8 AM $ 0.00319
-0.11%
$ 66.95 million $ 955
Mar 8, 6 AM $ 0.00324
+0.00%
$ 68.02 million $ 942
Mar 8, 5 AM $ 0.00324
+0.00%
$ 67.94 million $ 912
Mar 8, 4 AM $ 0.00324
-0.47%
$ 67.96 million $ 882
Mar 8, 2 AM $ 0.00325
-0.07%
$ 68.17 million $ 4,613
Mar 8, 1 AM $ 0.00326
+0.00%
$ 68.44 million $ 4,520
Mar 7, 11 PM $ 0.00323
+0.01%
$ 67.9 million $ 4,466
Mar 7, 4 PM $ 0.00329
+0.58%
$ 69.09 million $ 4,092
Mar 7, 3 PM $ 0.00328
+0.00%
$ 68.79 million $ 3,744
Mar 7, 2 PM $ 0.00327
-0.78%
$ 68.76 million $ 3,608
Mar 7, 1 PM $ 0.00329
+0.00%
$ 69.19 million $ 3,511
Mar 7, 12 PM $ 0.00331
-0.06%
$ 69.43 million $ 3,449
Mar 7, 8 AM $ 0.0032
+0.00%
$ 67.14 million $ 3,355
Mar 7, 7 AM $ 0.00329
+1.96%
$ 68.99 million $ 3,331
Mar 7, 6 AM $ 0.00322
-0.78%
$ 67.72 million $ 1,511
Mar 7, 3 AM $ 0.00324
+0.00%
$ 67.96 million $ 3,413
Mar 7, 1 AM $ 0.00321
-0.56%
$ 67.47 million $ 3,269
Mar 6, 11 PM $ 0.00324
+0.00%
$ 68.09 million $ 2,926
Mar 6, 3 PM $ 0.00318
+0.00%
$ 66.84 million $ 2,527
Mar 6, 2 PM $ 0.00319
-0.21%
$ 66.96 million $ 2,515
Mar 6, 1 PM $ 0.00319
+5.34%
$ 67.08 million $ 853
Mar 6, 12 PM $ 0.00303
+0.03%
$ 63.64 million $ 443
Mar 6, 9 AM $ 0.00302
-0.04%
$ 63.51 million $ 330
Mar 6, 8 AM $ 0.00304
+0.00%
$ 63.77 million $ 1,243
Mar 6, 7 AM $ 0.0031
+0.13%
$ 65.14 million $ 1,243
Mar 6, 6 AM $ 0.0031
+0.66%
$ 65.03 million $ 947
Mar 6, 4 AM $ 0.00307
+0.33%
$ 64.55 million $ 833
Mar 6, 2 AM $ 0.00306
+0.00%
$ 64.16 million $ 35,252
Mar 6, 1 AM $ 0.00306
+0.00%
$ 64.18 million $ 35,228
Mar 6, 12 AM $ 0.00306
+0.31%
$ 64.18 million $ 35,173
Mar 5, 11 PM $ 0.00305
-0.32%
$ 64.04 million $ 34,800
Mar 5, 6 PM $ 0.00303
-0.78%
$ 63.64 million $ 34,575
Mar 5, 5 PM $ 0.00305
-1.85%
$ 64.08 million $ 34,062
Mar 5, 4 PM $ 0.0031
+2.61%
$ 65.12 million $ 300
Mar 5, 3 PM $ 0.00305
+0.00%
$ 64.11 million $ 186
Mar 5, 10 AM $ 0.00308
+0.00%
$ 64.73 million $ 143