LUCY Historical Data

LUCY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0012
+0.00%
$ 25.2 million $ 218
Today, at 8 AM $ 0.0012
-0.31%
$ 25.2 million $ 218
Today, at 7 AM $ 0.0012
+0.00%
$ 25.26 million $ 137
Today, at 5 AM $ 0.0012
-1.45%
$ 25.22 million $ 96
Today, at 1 AM $ 0.00121
+0.00%
$ 25.49 million $ 68
Yesterday, at 6 AM $ 0.00121
+0.00%
$ 25.35 million $ 261
Yesterday, at 5 AM $ 0.00121
+0.00%
$ 25.35 million $ 367
Yesterday, at 4 AM $ 0.00121
-0.34%
$ 25.38 million $ 357
Apr 18, 11 PM $ 0.00122
+0.07%
$ 25.63 million $ 449
Apr 18, 10 PM $ 0.00122
-0.05%
$ 25.65 million $ 452
Apr 18, 9 AM $ 0.00122
-0.61%
$ 25.68 million $ 346
Apr 18, 6 AM $ 0.00123
-0.18%
$ 25.82 million $ 732
Apr 18, 5 AM $ 0.00123
-0.47%
$ 25.9 million $ 635
Apr 18, 4 AM $ 0.00124
+0.00%
$ 25.97 million $ 635
Apr 17, 11 PM $ 0.00126
+0.00%
$ 26.55 million $ 2,833
Apr 17, 8 AM $ 0.00127
+2.44%
$ 26.66 million $ 4,019
Apr 17, 7 AM $ 0.00124
-0.49%
$ 26.05 million $ 3,983
Apr 17, 6 AM $ 0.00124
+2.29%
$ 26.11 million $ 4,045
Apr 17, 4 AM $ 0.00121
-0.04%
$ 25.47 million $ 4,151
Apr 17, 3 AM $ 0.00121
+5.39%
$ 25.46 million $ 3,652
Apr 17, 2 AM $ 0.00116
+0.00%
$ 24.28 million $ 3,071
Apr 17, 1 AM $ 0.00107
+3.99%
$ 22.48 million $ 2,063
Apr 16, 10 PM $ 0.00103
+0.00%
$ 21.62 million $ 1,839
Apr 16, 6 PM $ 0.00103
+0.05%
$ 21.53 million $ 1,798
Apr 16, 5 PM $ 0.00102
-0.30%
$ 21.48 million $ 1,833
Apr 16, 4 PM $ 0.00103
+0.05%
$ 21.54 million $ 1,910
Apr 16, 12 PM $ 0.00102
+0.41%
$ 21.41 million $ 2,101
Apr 16, 11 AM $ 0.00102
+0.00%
$ 21.44 million $ 2,092
Apr 16, 9 AM $ 0.00103
+0.04%
$ 21.71 million $ 2,064
Apr 16, 8 AM $ 0.00103
-1.42%
$ 21.7 million $ 1,612
Apr 16, 7 AM $ 0.00107
-1.17%
$ 22.43 million $ 1,603
Apr 16, 2 AM $ 0.00109
-2.15%
$ 22.9 million $ 1,285
Apr 16, 1 AM $ 0.00113
+0.00%
$ 23.78 million $ 974
Apr 16, 12 AM $ 0.00113
+0.00%
$ 23.8 million $ 1,097
Apr 15, 11 PM $ 0.00114
-0.20%
$ 23.91 million $ 1,058
Apr 15, 4 PM $ 0.00117
+0.00%
$ 24.53 million $ 1,376
Apr 15, 1 PM $ 0.00117
-0.90%
$ 24.66 million $ 2,200
Apr 15, 10 AM $ 0.00119
+0.28%
$ 24.92 million $ 2,065
Apr 15, 9 AM $ 0.0012
+0.00%
$ 25.19 million $ 1,980
Apr 15, 8 AM $ 0.00121
+0.01%
$ 25.44 million $ 1,866
Apr 15, 7 AM $ 0.00121
+0.00%
$ 25.51 million $ 1,855
Apr 15, 6 AM $ 0.00122
-0.06%
$ 25.71 million $ 1,770
Apr 14, 11 PM $ 0.00124
+0.00%
$ 25.96 million $ 2,099
Apr 14, 5 PM $ 0.00125
+0.00%
$ 26.33 million $ 2,187
Apr 14, 4 PM $ 0.00126
-2.81%
$ 26.36 million $ 2,170
Apr 14, 2 PM $ 0.00142
+0.29%
$ 29.78 million $ 879
Apr 14, 1 PM $ 0.0014
+0.66%
$ 29.47 million $ 841
Apr 14, 6 AM $ 0.00137
+0.00%
$ 28.87 million $ 1,445
Apr 14, 5 AM $ 0.00138
-1.75%
$ 29.03 million $ 1,453
Apr 14, 4 AM $ 0.00141
-0.51%
$ 29.63 million $ 1,309
Download