SilverToken Historical Data

SLVT
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 6
+0.00%
$ -- $ 7
Feb 21, 2024 $ 6
+0.00%
$ 6 million $ 7
Dec 12, 2023 $ 20.7
+0.00%
$ -- $ 18
Dec 11, 2023 $ 20.7
+0.00%
$ 20.71 million $ 18
Dec 4, 2023 $ 12
+0.00%
$ 12 million $ 36
Dec 3, 2023 $ 12
+0.00%
$ 12 million $ 36
Sep 13, 2023 $ 27.8
-0.11%
$ -- $ 41
Sep 12, 2023 $ 27.82
+15.47%
$ 27.83 million $ 41
Sep 11, 2023 $ 24.1
+0.03%
$ 24.11 million $ 23
Jun 13, 2023 $ 10.1
+0.25%
$ -- $ 13
Jun 12, 2023 $ 10.08
-8.61%
$ 10.08 million $ 26
Apr 23, 2023 $ 24.1
+0.17%
$ -- $ 63
Apr 22, 2023 $ 24.06
+0.19%
$ 24.07 million $ 63
Apr 13, 2023 $ 19.16
-0.38%
$ -- $ 7
Apr 12, 2023 $ 19.24
-0.14%
$ 19.25 million $ 7
Apr 7, 2023 $ 19.3
+0.02%
$ 19.3 million $ 417
Download