Hank Historical Data

HANK
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₅847
+0.00%
$ -- $ 9
Mar 27, 2025 $ 0.0₅94
+0.00%
$ -- $ 12
Feb 20, 2025 $ 0.0000162
+0.00%
$ -- $ 186
Feb 13, 2025 $ 0.0000153
+0.00%
$ -- $ 52
Feb 6, 2025 $ 0.0000167
+0.00%
$ -- $ 11
Jan 29, 2025 $ 0.0000188
+0.00%
$ -- $ 133
Jan 15, 2025 $ 0.0000199
-0.12%
$ -- $ 19
Jan 14, 2025 $ 0.0000199
+0.20%
$ 19,929 $ 19
Jan 11, 2025 $ 0.0000204
-0.98%
$ -- $ 161
Jan 10, 2025 $ 0.0000206
-0.56%
$ 20,639 $ 162
Dec 13, 2024 $ 0.0000337
+0.02%
$ -- $ 1,717
Dec 12, 2024 $ 0.0000336
-14.30%
$ 33,628 $ 1,920
Dec 5, 2024 $ 0.0000402
+0.00%
$ -- $ 27
Dec 1, 2024 $ 0.0000399
-0.56%
$ -- $ 335
Nov 30, 2024 $ 0.0000402
+0.87%
$ 40,191 $ 338
Nov 29, 2024 $ 0.0000409
+0.63%
$ 40,854 $ 360
Nov 22, 2024 $ 0.0000399
-0.01%
$ -- $ 217
Nov 21, 2024 $ 0.0000398
+11.32%
$ 39,914 $ 216
Nov 20, 2024 $ 0.0000358
-4.17%
$ 35,734 $ 64
Nov 19, 2024 $ 0.00004
-2.91%
$ 39,959 $ 1,164
Nov 18, 2024 $ 0.0000434
+2.79%
$ 43,382 $ 648
Nov 17, 2024 $ 0.0000439
-1.70%
$ -- $ 467
Nov 16, 2024 $ 0.0000444
-8.92%
$ 44,426 $ 237
Nov 15, 2024 $ 0.000049
-15.81%
$ 49,028 $ 1,284
Download