圆梦中华 Historical Data

YMZH
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₁₂39
+1.47%
$ 3,905 $ 3
May 15, 11 PM $ 0.0₁₂391
+5.04%
$ 3,910 $ 2
May 12, 8 AM $ 0.0₁₂427
+0.00%
$ 4,274 $ 0
May 8, 2 PM $ 0.0₁₂374
+0.00%
$ 3,742 $ 0
Apr 5, 9 AM $ 0.0₁₂383
+0.28%
$ 3,829 $ 0
Mar 29, 1 PM $ 0.0₁₂373
+0.00%
$ 3,730 $ 0
Mar 29, 12 PM $ 0.0₁₂37
+0.00%
$ 3,702 $ 0
Mar 23, 8 PM $ 0.0₁₂377
+0.00%
$ 3,775 $ 0
Mar 23, 12 AM $ 0.0₁₂378
-0.21%
$ 3,782 $ 2
Feb 22, 9 PM $ 0.0₁₂358
+0.00%
$ 3,581 $ 0
Jan 27, 10 PM $ 0.0₁₂34
+0.00%
$ 3,399 $ 0.1
Jan 25, 1 AM $ 0.0₁₂332
+0.07%
$ 3,315 $ 0
Jan 22, 8 PM $ 0.0₁₂337
+0.00%
$ 3,365 $ 0.1
Jan 20, 12 AM $ 0.0₁₂334
+0.00%
$ -- $ 1
Jan 19, 11 AM $ 0.0₁₂331
+3.11%
$ 3,309 $ 2
Jan 16, 3 AM $ 0.0₁₂315
+0.00%
$ 3,152 $ 1
Jan 16, 12 AM $ 0.0₁₂321
+1.05%
$ 3,212 $ 2
Jan 15, 3 PM $ 0.0₁₂313
-5.00%
$ 3,129 $ 1
Jan 15, 12 PM $ 0.0₁₂316
-0.33%
$ 3,161 $ 0
Jan 13, 2 AM $ 0.0₁₂308
+0.00%
$ 3,080 $ 4
Jan 13, 1 AM $ 0.0₁₂313
-10.37%
$ 3,128 $ 4
Jan 9, 2 AM $ 0.0₁₂337
+0.10%
$ 3,370 $ 3
Jan 9, 1 AM $ 0.0₁₂342
-1.99%
$ 3,424 $ 3
Jan 7, 5 AM $ 0.0₁₂307
-2.25%
$ 3,069 $ 2
Download