圆梦中华 Historical Data

YMZH
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₁₂39
+1.47%
$ -- $ 3
May 15, 2026 $ 0.0₁₂391
+5.04%
$ 3,910 $ 2
May 12, 2026 $ 0.0₁₂427
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₁₂374
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₂383
+0.28%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₂373
+0.76%
$ -- $ 0
Mar 23, 2026 $ 0.0₁₂377
-0.40%
$ 3,775 $ 0
Feb 22, 2026 $ 0.0₁₂358
+0.00%
$ 3,581 $ 0
Jan 27, 2026 $ 0.0₁₂34
+0.00%
$ 3,399 $ 0.1
Jan 25, 2026 $ 0.0₁₂332
+0.07%
$ -- $ 0
Jan 22, 2026 $ 0.0₁₂337
+0.00%
$ 3,365 $ 0.1
Jan 20, 2026 $ 0.0₁₂334
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0₁₂331
+3.11%
$ -- $ 2
Jan 16, 2026 $ 0.0₁₂315
-0.84%
$ -- $ 1
Jan 15, 2026 $ 0.0₁₂313
-1.33%
$ -- $ 1
Jan 13, 2026 $ 0.0₁₂308
-11.75%
$ -- $ 4
Jan 9, 2026 $ 0.0₁₂337
-3.54%
$ -- $ 3
Jan 7, 2026 $ 0.0₁₂307
-2.25%
$ -- $ 2
Download