Brevis Historical Data

BREV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₆325
+8.66%
$ 325,223 $ 301,784
Jan 1, 1 PM $ 0.0₆306
+4.82%
$ 305,528 $ 298,317
Jan 1, 12 PM $ 0.0₆3
+1.60%
$ 300,295 $ 295,478
Jan 1, 11 AM $ 0.0₆3
+6.12%
$ 299,916 $ 293,355
Jan 1, 10 AM $ 0.0₆27
+10.75%
$ 269,972 $ 290,146
Jan 1, 9 AM $ 0.0₆236
+10.28%
$ 235,922 $ 285,965
Jan 1, 8 AM $ 0.0₆209
+5.60%
$ 209,493 $ 281,015
Jan 1, 7 AM $ 0.0₆209
+0.00%
$ 208,754 $ 273,396
Jan 1, 6 AM $ 0.0₆223
-7.03%
$ 223,417 $ 270,927
Jan 1, 5 AM $ 0.0₆24
+5.35%
$ 239,672 $ 261,991
Jan 1, 4 AM $ 0.0₆224
-9.55%
$ 223,706 $ 257,665
Jan 1, 3 AM $ 0.0₆221
-5.69%
$ 220,543 $ 253,179
Jan 1, 2 AM $ 0.0₆229
+0.35%
$ 228,552 $ 250,661
Jan 1, 1 AM $ 0.0₆217
-1.80%
$ 216,903 $ 248,384
Jan 1, 12 AM $ 0.0₆216
+0.77%
$ 216,105 $ 244,572
Dec 31, 11 PM $ 0.0₆207
+10.42%
$ 206,565 $ 240,626
Dec 31, 10 PM $ 0.0₆176
+2.03%
$ -- $ 236,896
Dec 31, 9 PM $ 0.0₆182
+3.59%
$ -- $ 229,909
Dec 31, 8 PM $ 0.0₆169
-9.66%
$ -- $ 227,777
Dec 31, 6 PM $ 0.0₆165
+6.86%
$ -- $ 213,333
Dec 31, 5 PM $ 0.0₆147
-5.75%
$ -- $ 206,440
Dec 31, 4 PM $ 0.0₆16
+3.85%
$ -- $ 204,678
Dec 31, 10 AM $ 0.0₆41
-3.41%
$ -- $ 145,190
Dec 31, 9 AM $ 0.0₆408
+11.24%
$ -- $ 140,402
Dec 31, 8 AM $ 0.0₆357
+8.43%
$ -- $ 133,627
Dec 31, 7 AM $ 0.0₆313
+1.00%
$ -- $ 128,239
Dec 31, 6 AM $ 0.0₆302
+2.54%
$ -- $ 124,412
Dec 31, 5 AM $ 0.0₆306
-1.08%
$ -- $ 116,643
Dec 31, 4 AM $ 0.0₆263
+5.25%
$ -- $ 100,900
Dec 31, 3 AM $ 0.0₆241
+11.35%
$ -- $ 95,147
Dec 30, 8 PM $ 0.0₇872
+0.00%
$ -- $ 43,577
Dec 30, 2 PM $ 0.0₇225
-10.49%
$ -- $ 8,769
Download