Brevis Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₆861
+13.54%
$ -- $ 141,820
Jan 5, 2026 $ 0.0₆728
+32.43%
$ 727,820 $ 89,032
Jan 4, 2026 $ 0.0₆556
+0.12%
$ 555,726 $ 1,199
Jan 3, 2026 $ 0.0₆529
+18.26%
$ 529,369 $ 906
Jan 2, 2026 $ 0.0₆438
+18.17%
$ 437,791 $ 470,143
Jan 1, 2026 $ 0.0₆36
+67.81%
$ 359,882 $ 345,555
Dec 31, 2025 $ 0.0₆176
-18.56%
$ 206,565 $ 236,896
Dec 30, 2025 $ 0.0₇872
+246.57%
$ -- $ 43,577
Download