Brevis Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₆861
+0.08%
$ 860,811 $ 141,820
Jan 6, 10 AM $ 0.0₆899
+0.00%
$ 898,832 $ 134,726
Jan 6, 9 AM $ 0.0₆87
-0.11%
$ 870,406 $ 131,558
Jan 6, 8 AM $ 0.0₆863
+3.34%
$ 863,320 $ 129,625
Jan 6, 7 AM $ 0.0₆854
-0.83%
$ 853,893 $ 125,722
Jan 6, 6 AM $ 0.0₆841
+1.70%
$ 840,838 $ 123,883
Jan 6, 5 AM $ 0.0₆817
+3.01%
$ 816,749 $ 122,961
Jan 6, 4 AM $ 0.0₆777
+2.42%
$ 776,536 $ 122,352
Jan 6, 3 AM $ 0.0₆805
+2.62%
$ 804,817 $ 116,813
Jan 6, 2 AM $ 0.0₆817
+0.00%
$ 816,846 $ 110,619
Jan 6, 1 AM $ 0.0₆791
+0.00%
$ 790,972 $ 102,860
Jan 6, 12 AM $ 0.0₆772
+1.83%
$ 772,034 $ 94,246
Jan 5, 11 PM $ 0.0₆728
-2.58%
$ 727,820 $ 89,032
Jan 5, 10 PM $ 0.0₆762
+2.69%
$ 762,329 $ 87,842
Jan 5, 9 PM $ 0.0₆756
-0.28%
$ 755,969 $ 84,609
Jan 5, 8 PM $ 0.0₆769
+4.78%
$ 769,131 $ 81,252
Jan 5, 7 PM $ 0.0₆722
+6.07%
$ 722,407 $ 79,592
Jan 5, 6 PM $ 0.0₆689
+2.86%
$ 689,469 $ 75,331
Jan 5, 5 PM $ 0.0₆637
+6.90%
$ 637,036 $ 73,836
Jan 5, 4 PM $ 0.0₆628
+3.48%
$ 628,182 $ 68,421
Jan 5, 3 PM $ 0.0₆586
-4.72%
$ 585,978 $ 54,250
Jan 5, 2 PM $ 0.0₆549
-1.85%
$ 548,752 $ 49,097
Jan 5, 1 PM $ 0.0₆544
-2.57%
$ 544,018 $ 44,295
Jan 5, 12 PM $ 0.0₆534
-2.20%
$ 534,048 $ 40,539
Jan 5, 9 AM $ 0.0₆505
-2.68%
$ 504,598 $ 2,766
Jan 5, 8 AM $ 0.0₆51
+6.43%
$ 509,958 $ 1,634
Jan 5, 7 AM $ 0.0₆465
+0.00%
$ 464,633 $ 1,411
Jan 5, 4 AM $ 0.0₆527
-2.24%
$ 527,366 $ 540
Jan 5, 3 AM $ 0.0₆548
+1.09%
$ 548,066 $ 996
Jan 5, 2 AM $ 0.0₆558
+0.00%
$ 557,838 $ 464
Jan 5, 1 AM $ 0.0₆55
+0.49%
$ 550,440 $ 2,508
Jan 5, 12 AM $ 0.0₆555
+1.07%
$ 555,443 $ 1,456
Jan 4, 11 PM $ 0.0₆556
+3.32%
$ 555,726 $ 1,199
Jan 4, 10 PM $ 0.0₆518
+6.42%
$ 517,987 $ 1,597
Jan 4, 6 PM $ 0.0₆531
-10.20%
$ 530,549 $ 964
Jan 4, 5 PM $ 0.0₆595
+0.01%
$ 594,992 $ 1,199
Jan 4, 4 PM $ 0.0₆584
-2.08%
$ 583,816 $ 525
Jan 4, 3 PM $ 0.0₆591
+0.80%
$ 590,750 $ 416
Jan 4, 2 PM $ 0.0₆57
+3.24%
$ 570,226 $ 1,192
Jan 4, 1 PM $ 0.0₆581
+4.13%
$ 580,759 $ 685
Jan 4, 12 PM $ 0.0₆548
+0.30%
$ 548,436 $ 982
Jan 4, 11 AM $ 0.0₆537
+4.35%
$ 536,681 $ 1,566
Jan 4, 10 AM $ 0.0₆505
+4.95%
$ 504,978 $ 1,199
Jan 4, 8 AM $ 0.0₆544
+0.00%
$ 544,397 $ 4,101
Jan 4, 7 AM $ 0.0₆535
-13.50%
$ 534,591 $ 3,568
Jan 4, 6 AM $ 0.0₆637
+4.08%
$ 636,529 $ 1,633
Jan 4, 5 AM $ 0.0₆626
-2.36%
$ -- $ 644
Jan 4, 4 AM $ 0.0₆641
+4.65%
$ -- $ 674
Jan 4, 3 AM $ 0.0₆62
+0.32%
$ -- $ 1,096
Jan 4, 2 AM $ 0.0₆631
+2.27%
$ -- $ 905
Download