IBIKS Historical Data

IBIKS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅14
+0.00%
$ -- $ 2
Feb 9, 2025 $ 0.0₅14
+0.72%
$ 14,000 $ 2
Feb 8, 2025 $ 0.0₅139
+2.96%
$ 13,900 $ 1
Feb 7, 2025 $ 0.0₅135
+0.00%
$ 13,500 $ 0
Feb 3, 2025 $ 0.0₅138
+0.00%
$ -- $ 0.1
Feb 2, 2025 $ 0.0₅138
+0.00%
$ 13,800 $ 4
Feb 1, 2025 $ 0.0₅138
+0.00%
$ 13,800 $ 1
Jan 31, 2025 $ 0.0₅13
+0.00%
$ 13,000 $ 3
Jan 30, 2025 $ 0.0₆5
+0.00%
$ 5,000 $ 0
Jan 29, 2025 $ 0.0₆5
+0.00%
$ 5,000 $ 2
Jan 28, 2025 $ 0.0₆5
+0.00%
$ 5,000 $ 2
Jan 27, 2025 $ 0.0₆5
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0₆5
+100.00%
$ 5,000 $ 3
Jan 25, 2025 $ 0.0₆25
+0.00%
$ 2,500 $ 0
Jan 23, 2025 $ 0.0₆43
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.0₆43
+72.00%
$ 4,300 $ 0
Jan 21, 2025 $ 0.0₆43
+0.00%
$ 4,300 $ 0
Jan 19, 2025 $ 0.0₆43
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0₆43
+72.00%
$ 4,300 $ 0
Jan 17, 2025 $ 0.0₆25
+0.00%
$ 2,500 $ 0
Jan 16, 2025 $ 0.0₆29
+0.00%
$ 2,900 $ 1
Jan 15, 2025 $ 0.0₆29
+0.00%
$ 2,900 $ 1
Jan 10, 2025 $ 0.0₆44
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0₆44
+0.00%
$ 4,400 $ 0
Jan 7, 2025 $ 0.0₆44
+0.00%
$ -- $ 9
Jan 6, 2025 $ 0.0₆44
+0.00%
$ 4,400 $ 9
Dec 29, 2024 $ 0.0₆508
-1.79%
$ 5,082 $ 0
Dec 28, 2024 $ 0.0₆43
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.0₆43
+0.00%
$ 4,300 $ 2
Dec 26, 2024 $ 0.0₆43
+0.00%
$ 4,300 $ 0
Dec 23, 2024 $ 0.0₆43
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.0₆43
-9.81%
$ 4,300 $ 0
Dec 21, 2024 $ 0.0₆477
-3.90%
$ 4,765 $ 0
Dec 20, 2024 $ 0.0₆478
-2.98%
$ 4,783 $ 0
Dec 18, 2024 $ 0.0₆44
+0.00%
$ -- $ 2
Dec 17, 2024 $ 0.0₆44
+0.00%
$ 4,400 $ 2
Dec 16, 2024 $ 0.0₆26
+0.00%
$ -- $ 2
Dec 15, 2024 $ 0.0₆26
-44.68%
$ 2,600 $ 2
Dec 14, 2024 $ 0.0₆51
+0.00%
$ -- $ 1
Dec 13, 2024 $ 0.0₆51
+64.52%
$ 5,100 $ 1
Dec 12, 2024 $ 0.0₆31
+0.00%
$ 3,100 $ 4
Dec 10, 2024 $ 0.0₆53
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.0₆53
+0.00%
$ 5,300 $ 1
Dec 8, 2024 $ 0.0₆53
+0.00%
$ 5,300 $ 0
Dec 6, 2024 $ 0.0₆562
+2.37%
$ -- $ 11
Dec 5, 2024 $ 0.0₆553
+4.26%
$ 5,490 $ 11
Dec 4, 2024 $ 0.0₆53
+0.00%
$ 5,300 $ 0
Dec 3, 2024 $ 0.0₆734
+7.88%
$ 7,111 $ 7
Dec 2, 2024 $ 0.0₆643
-19.11%
$ 6,713 $ 52
Dec 1, 2024 $ 0.0₆599
+103.00%
$ 6,014 $ 76