IBIKS Historical Data

IBIKS Page 5
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₆8
+0.00%
$ -- $ 1
Jun 3, 2024 $ 0.0₆8
+6.67%
$ 8,000 $ 1
Jun 2, 2024 $ 0.0₆75
-49.32%
$ 7,500 $ 16
Jun 1, 2024 $ 0.0₅148
+0.00%
$ 14,800 $ 2
May 29, 2024 $ 0.0₅145
+0.00%
$ 14,500 $ 2
May 28, 2024 $ 0.0₅145
+0.00%
$ 14,500 $ 31
May 27, 2024 $ 0.0₅209
+0.00%
$ 20,900 $ 7
May 26, 2024 $ 0.0₅209
+0.00%
$ 20,900 $ 7
May 25, 2024 $ 0.0₅209
+4.50%
$ 20,900 $ 36
May 24, 2024 $ 0.0₅2
-4.31%
$ 20,000 $ 44
May 20, 2024 $ 0.0₅227
+0.00%
$ 22,700 $ 0
May 19, 2024 $ 0.0₅227
+0.00%
$ 22,700 $ 0
May 10, 2024 $ 0.0₅388
+0.00%
$ -- $ 0.00001
May 9, 2024 $ 0.0₅388
+67.24%
$ 38,800 $ 0.00001
May 8, 2024 $ 0.0₅232
-40.21%
$ 23,200 $ 0
May 7, 2024 $ 0.0₅388
+70.93%
$ 38,800 $ 0
May 6, 2024 $ 0.0₅227
+0.00%
$ 22,700 $ 7
May 2, 2024 $ 0.0₅39
+0.00%
$ 39,000 $ 2
May 1, 2024 $ 0.0₅39
+0.00%
$ 39,000 $ 3
Apr 30, 2024 $ 0.0₅39
+95.00%
$ 39,000 $ 1
Apr 29, 2024 $ 0.0₅2
+0.00%
$ 20,000 $ 0
Apr 22, 2024 $ 0.0₅4
+0.00%
$ -- $ 0.00001
Apr 21, 2024 $ 0.0₅4
+0.00%
$ 40,000 $ 16
Apr 20, 2024 $ 0.0₅4
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.0₅4
+0.00%
$ 40,000 $ 1
Apr 18, 2024 $ 0.0₅4
+0.00%
$ 40,000 $ 0
Apr 17, 2024 $ 0.0₅4
+1.01%
$ 40,000 $ 21
Apr 16, 2024 $ 0.0₅396
+0.00%
$ 39,600 $ 0.00001
Apr 15, 2024 $ 0.0₅396
+106.25%
$ 39,600 $ 0
Apr 14, 2024 $ 0.0₅396
+0.00%
$ 39,600 $ 0
Apr 13, 2024 $ 0.0₅396
+85.92%
$ 39,600 $ 7
Apr 12, 2024 $ 0.0₅41
+0.00%
$ -- $ 2
Apr 11, 2024 $ 0.0₅41
+90.70%
$ 41,000 $ 2
Apr 10, 2024 $ 0.0₅215
+0.94%
$ 21,500 $ 4
Apr 9, 2024 $ 0.0₅213
+6.50%
$ 21,300 $ 17
Apr 8, 2024 $ 0.0₅395
+105.73%
$ 39,500 $ 5
Apr 7, 2024 $ 0.0₅192
-59.58%
$ 19,200 $ 4
Apr 6, 2024 $ 0.0₅475
+0.00%
$ 47,500 $ 0
Apr 5, 2024 $ 0.0₅489
+154.69%
$ 48,900 $ 30
Apr 4, 2024 $ 0.0₅969
-1.92%
$ 96,900 $ 381
Apr 3, 2024 $ 0.0₅988
-23.71%
$ 98,800 $ 521
Apr 2, 2024 $ 0.0000129
-0.38%
$ 129,500 $ 20
Apr 1, 2024 $ 0.000013
-9.72%
$ 130,000 $ 75
Mar 31, 2024 $ 0.000011
-32.52%
$ 110,000 $ 61
Mar 30, 2024 $ 0.0000163
+84.60%
$ 163,000 $ 113
Mar 29, 2024 $ 0.0₅71
+37.86%
$ 71,000 $ 184
Mar 28, 2024 $ 0.0₅515
-4.63%
$ 51,500 $ 35
Mar 27, 2024 $ 0.0₅54
-22.75%
$ 54,000 $ 18
Mar 26, 2024 $ 0.0₅5
+51.98%
$ 50,000 $ 124
Mar 25, 2024 $ 0.0₅329
-0.30%
$ 32,900 $ 0.1