IBIKS Historical Data

IBIKS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000011
-32.52%
$ 110,000 $ 61
Mar 30, 2024 $ 0.0000163
+84.60%
$ 163,000 $ 113
Mar 29, 2024 $ 0.0₅71
+37.86%
$ 71,000 $ 184
Mar 28, 2024 $ 0.0₅515
-4.63%
$ 51,500 $ 35
Mar 27, 2024 $ 0.0₅54
-22.75%
$ 54,000 $ 18
Mar 26, 2024 $ 0.0₅5
+51.98%
$ 50,000 $ 124
Mar 25, 2024 $ 0.0₅329
-0.30%
$ 32,900 $ 0.1
Mar 24, 2024 $ 0.0₅33
+43.48%
$ 33,000 $ 137
Mar 23, 2024 $ 0.0₅23
+0.88%
$ 23,000 $ 43
Mar 22, 2024 $ 0.0₅228
+0.00%
$ 22,800 $ 10
Mar 21, 2024 $ 0.0₅228
+0.00%
$ -- $ 10
Mar 20, 2024 $ 0.0₅228
+0.00%
$ 22,800 $ 10
Mar 19, 2024 $ 0.0₆93
-53.50%
$ 9,300 $ 135
Mar 18, 2024 $ 0.0₅199
-15.32%
$ 19,900 $ 14
Mar 17, 2024 $ 0.0₅235
+422.22%
$ 23,500 $ 42
Mar 16, 2024 $ 0.0₆45
+0.00%
$ 4,500 $ 33
Mar 15, 2024 $ 0.0₆45
+0.00%
$ 4,500 $ 0
Mar 14, 2024 $ 0.0₆45
+0.00%
$ 4,500 $ 5
Mar 13, 2024 $ 0.0₆5
+0.00%
$ 5,000 $ 0
Mar 12, 2024 $ 0.0₆5
-12.28%
$ 5,000 $ 1
Mar 11, 2024 $ 0.0₆28
+27.27%
$ 2,800 $ 2
Mar 10, 2024 $ 0.0₆22
+10.00%
$ 2,200 $ 8
Mar 9, 2024 $ 0.0₆2
+0.00%
$ 2,000 $ 2
Mar 8, 2024 $ 0.0₆13
-38.10%
$ 1,300 $ 1
Mar 3, 2024 $ 0.0₆24
+0.00%
$ 2,400 $ 0
Mar 2, 2024 $ 0.0₆14
+0.00%
$ 1,400 $ 1
Mar 1, 2024 $ 0.0₆14
+0.00%
$ -- $ 0.001
Feb 29, 2024 $ 0.0₆14
-46.15%
$ 1,400 $ 0.001
Feb 28, 2024 $ 0.0₆26
+0.00%
$ 2,600 $ 0.0001
Feb 27, 2024 $ 0.0₆26
+8.33%
$ 2,600 $ 1
Feb 26, 2024 $ 0.0₆24
-11.11%
$ 2,400 $ 0
Feb 25, 2024 $ 0.0₆27
+42.11%
$ 2,700 $ 1
Feb 24, 2024 $ 0.0₆19
+0.00%
$ 1,900 $ 1
Feb 23, 2024 $ 0.0₆19
+0.00%
$ 1,900 $ 0
Feb 22, 2024 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Feb 21, 2024 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Feb 20, 2024 $ 0.0₆2
+0.00%
$ 2,000 $ 0.1
Feb 19, 2024 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Feb 18, 2024 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Feb 17, 2024 $ 0.0₆13
+0.00%
$ 1,300 $ 1
Feb 16, 2024 $ 0.0₆13
+0.00%
$ 1,300 $ 1
Feb 15, 2024 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Feb 14, 2024 $ 0.0₆2
-4.76%
$ 2,000 $ 0
Feb 13, 2024 $ 0.0₆21
-4.55%
$ 2,100 $ 1
Feb 12, 2024 $ 0.0₆22
+0.00%
$ 2,200 $ 0
Feb 11, 2024 $ 0.0₆22
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.0₆22
+4.76%
$ 2,200 $ 0
Feb 9, 2024 $ 0.0₆21
-4.55%
$ 2,100 $ 0
Feb 8, 2024 $ 0.0₆22
+10.00%
$ 2,200 $ 2
Feb 7, 2024 $ 0.0₆24
+0.00%
$ 2,400 $ 10