IBIKS Historical Data

IBIKS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₆38
-5.00%
$ 3,800 $ 0
Jan 29, 2024 $ 0.0₆4
-13.04%
$ 4,000 $ 0
Jan 28, 2024 $ 0.0₆46
+76.92%
$ 4,600 $ 1
Jan 27, 2024 $ 0.0₆26
+36.84%
$ 2,600 $ 0
Jan 26, 2024 $ 0.0₆21
-32.26%
$ 2,100 $ 1
Jan 25, 2024 $ 0.0₆31
+34.78%
$ 3,100 $ 39
Jan 24, 2024 $ 0.0₆23
-53.06%
$ 2,300 $ 9
Jan 23, 2024 $ 0.0₆22
-24.14%
$ 2,200 $ 74
Jan 22, 2024 $ 0.0₆29
-40.82%
$ 2,900 $ 3
Jan 21, 2024 $ 0.0₆49
+104.17%
$ 4,900 $ 9
Jan 20, 2024 $ 0.0₆7
-30.00%
$ 7,000 $ 24
Jan 19, 2024 $ 0.0₆32
-76.64%
$ 3,200 $ 39
Jan 18, 2024 $ 0.0₆47
-98.43%
$ 4,700 $ 256
Jan 17, 2024 $ 0.00003
-12.89%
$ 300,000 $ 3
Jan 16, 2024 $ 0.0000344
+14.80%
$ 344,400 $ 55
Jan 15, 2024 $ 0.00003
+93.55%
$ 300,000 $ 2
Jan 14, 2024 $ 0.0000155
-55.71%
$ 155,000 $ 4
Jan 13, 2024 $ 0.000035
+106.37%
$ 350,000 $ 17
Jan 12, 2024 $ 0.00004
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.00004
+0.00%
$ 399,900 $ 0
Jan 10, 2024 $ 0.00004
+142.36%
$ 399,900 $ 1
Jan 7, 2024 $ 0.0000419
+0.00%
$ -- $ 2
Jan 6, 2024 $ 0.0000419
+0.00%
$ 418,700 $ 2
Jan 5, 2024 $ 0.0000419
-0.31%
$ 418,700 $ 25
Jan 4, 2024 $ 0.000042
-1.87%
$ 420,000 $ 14
Dec 28, 2023 $ 0.0000429
+0.00%
$ -- $ 14
Dec 27, 2023 $ 0.0000429
+0.00%
$ 428,900 $ 14
Dec 26, 2023 $ 0.0000429
+0.07%
$ 428,900 $ 26
Dec 25, 2023 $ 0.000016
+0.00%
$ 160,000 $ 0
Dec 24, 2023 $ 0.0000429
+0.00%
$ 428,600 $ 2
Dec 23, 2023 $ 0.0000429
+167.71%
$ 428,600 $ 8
Dec 22, 2023 $ 0.000016
+0.00%
$ 160,100 $ 12
Dec 21, 2023 $ 0.000016
+0.00%
$ -- $ 4
Dec 20, 2023 $ 0.000016
+5.96%
$ 160,100 $ 15
Dec 19, 2023 $ 0.0000151
+0.00%
$ 151,100 $ 1
Dec 18, 2023 $ 0.000042
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.000042
+0.00%
$ 420,000 $ 1
Dec 15, 2023 $ 0.0000429
+0.00%
$ -- $ 0.01
Dec 14, 2023 $ 0.0000429
+0.00%
$ 428,900 $ 0.01
Dec 9, 2023 $ 0.0000429
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.0000429
+0.00%
$ 428,900 $ 0
Dec 7, 2023 $ 0.0000429
+0.00%
$ -- $ 1
Dec 6, 2023 $ 0.0000429
+0.00%
$ 428,900 $ 1
Dec 5, 2023 $ 0.0000429
+0.00%
$ 428,900 $ 8
Dec 4, 2023 $ 0.0000429
-0.23%
$ 428,900 $ 15
Dec 1, 2023 $ 0.0000111
+0.00%
$ -- $ 4
Nov 30, 2023 $ 0.0000111
+0.00%
$ 111,200 $ 4
Nov 22, 2023 $ 0.0000107
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.0000107
-61.62%
$ 107,000 $ 0
Nov 20, 2023 $ 0.0000169
+0.00%
$ 169,000 $ 780