IBIKS Historical Data

IBIKS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0000169
+0.00%
$ 169,000 $ 112
Nov 18, 2023 $ 0.0000169
-57.80%
$ 169,000 $ 50
Nov 17, 2023 $ 0.00004
+0.16%
$ 400,125 $ 100,747
Nov 16, 2023 $ 0.000017
+0.00%
$ -- $ 0.001
Nov 15, 2023 $ 0.000017
+0.00%
$ 170,000 $ 0.001
Nov 14, 2023 $ 0.000017
+0.00%
$ 170,000 $ 2
Nov 13, 2023 $ 0.000017
+2.04%
$ 170,000 $ 4
Nov 12, 2023 $ 0.0000167
+0.00%
$ 166,600 $ 2
Nov 11, 2023 $ 0.0000167
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.0000167
+0.00%
$ 166,600 $ 0
Nov 5, 2023 $ 0.0₅723
-0.19%
$ -- $ 0
Nov 4, 2023 $ 0.0₅725
-0.24%
$ 72,465 $ 0
Nov 3, 2023 $ 0.0000179
+0.18%
$ 179,071 $ 1
Nov 2, 2023 $ 0.0000179
+0.20%
$ 178,711 $ 1
Nov 1, 2023 $ 0.0000178
+0.05%
$ -- $ 2
Oct 31, 2023 $ 0.0000178
+149.38%
$ 178,114 $ 2
Oct 30, 2023 $ 0.0₅714
-0.08%
$ 71,412 $ 0
Oct 27, 2023 $ 0.0000179
+0.04%
$ -- $ 0
Oct 26, 2023 $ 0.0000179
+0.14%
$ 178,907 $ 1
Oct 25, 2023 $ 0.0000179
-0.14%
$ -- $ 0
Oct 24, 2023 $ 0.0000179
+0.35%
$ 178,992 $ 0.1
Oct 23, 2023 $ 0.0000178
+170.13%
$ 178,338 $ 1
Oct 22, 2023 $ 0.0₅66
-0.24%
$ 66,029 $ 0
Oct 19, 2023 $ 0.0000189
-0.44%
$ 188,633 $ 1
Oct 18, 2023 $ 0.0000234
+268.37%
$ 233,704 $ 0
Oct 17, 2023 $ 0.0₅634
+0.57%
$ 63,434 $ 27
Oct 9, 2023 $ 0.0000271
+1.05%
$ -- $ 0
Oct 8, 2023 $ 0.0000268
-6.91%
$ 267,644 $ 1
Oct 7, 2023 $ 0.0000288
-0.87%
$ 287,693 $ 0
Oct 6, 2023 $ 0.000029
+189.48%
$ 290,132 $ 12
Sep 30, 2023 $ 0.0₅641
+0.00%
$ -- $ 0
Sep 29, 2023 $ 0.0₅641
-75.34%
$ 64,118 $ 13
Sep 1, 2023 $ 0.0₅605
+0.13%
$ -- $ 0
Aug 31, 2023 $ 0.0₅604
-79.99%
$ 60,422 $ 1
Aug 29, 2023 $ 0.0₅562
-0.09%
$ -- $ 2
Aug 28, 2023 $ 0.0₅562
-41.10%
$ 56,206 $ 2
Aug 27, 2023 $ 0.0₅959
+0.04%
$ -- $ 0
Aug 26, 2023 $ 0.0₅959
+0.76%
$ 95,867 $ 0
Aug 25, 2023 $ 0.0₅951
-0.30%
$ 95,149 $ 0.1
Aug 24, 2023 $ 0.0₅955
-0.04%
$ 95,473 $ 0.1
Aug 20, 2023 $ 0.0₅961
+0.36%
$ -- $ 11
Aug 19, 2023 $ 0.0₅957
+0.14%
$ 95,702 $ 11
Aug 18, 2023 $ 0.0₅956
+0.03%
$ 95,589 $ 14
Aug 11, 2023 $ 0.0₅951
+0.00%
$ 95,116 $ 0.0001
Aug 10, 2023 $ 0.0₅951
-44.01%
$ 95,113 $ 5
Aug 7, 2023 $ 0.0₅951
+0.28%
$ -- $ 5
Aug 6, 2023 $ 0.0₅948
-0.33%
$ 94,790 $ 5
Jul 24, 2023 $ 0.0₅951
+0.12%
$ -- $ 0
Jul 23, 2023 $ 0.0₅949
-44.19%
$ 94,893 $ 0
Jul 21, 2023 $ 0.000017
-0.01%
$ -- $ 0