IBIKS Historical Data

IBIKS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₅951
+0.00%
$ 95,116 $ 0.0001
Aug 10, 2023 $ 0.0₅951
-44.01%
$ 95,113 $ 5
Aug 7, 2023 $ 0.0₅951
+0.28%
$ -- $ 5
Aug 6, 2023 $ 0.0₅948
-0.33%
$ 94,790 $ 5
Jul 24, 2023 $ 0.0₅951
+0.12%
$ -- $ 0
Jul 23, 2023 $ 0.0₅949
-44.19%
$ 94,893 $ 0
Jul 21, 2023 $ 0.000017
-0.01%
$ -- $ 0
Jul 20, 2023 $ 0.000017
-0.04%
$ 170,176 $ 0
Jul 18, 2023 $ 0.000017
+0.08%
$ 170,194 $ 0
Jul 17, 2023 $ 0.0000134
-0.09%
$ 134,489 $ 6
Jul 12, 2023 $ 0.0000114
-0.07%
$ -- $ 1
Jul 11, 2023 $ 0.0000114
+0.05%
$ 114,333 $ 1
Jul 10, 2023 $ 0.0000114
-0.16%
$ 114,256 $ 0
Jul 7, 2023 $ 0.0000114
-0.41%
$ 114,329 $ 0
Jul 6, 2023 $ 0.0000115
+0.18%
$ 114,605 $ 0
Jul 5, 2023 $ 0.0000124
-0.08%
$ -- $ 46
Jul 4, 2023 $ 0.0000124
+0.02%
$ 124,472 $ 46
Jun 27, 2023 $ 0.0000124
+0.02%
$ -- $ 2
Jun 26, 2023 $ 0.0000124
-0.04%
$ 124,296 $ 2
Jun 23, 2023 $ 0.0000198
-0.21%
$ -- $ 0
Jun 22, 2023 $ 0.0000199
+0.06%
$ 199,043 $ 0
Jun 9, 2023 $ 0.0000124
-0.11%
$ -- $ 1
Jun 8, 2023 $ 0.0000124
+0.09%
$ 124,463 $ 1
Jun 7, 2023 $ 0.0000124
-0.09%
$ 124,303 $ 1
Jun 1, 2023 $ 0.0000144
+0.23%
$ 143,907 $ 6
May 31, 2023 $ 0.000026
-0.07%
$ 259,593 $ 6
May 26, 2023 $ 0.0000145
-0.05%
$ 145,216 $ 0
Download