GAMESTOP Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆864
+0.00%
$ -- $ 789,889
Today, at 2 AM $ 0.0₆862
+5.60%
$ -- $ 773,455
Today, at 1 AM $ 0.0₆801
-4.15%
$ -- $ 713,732
Today, at 12 AM $ 0.0₆843
+17.40%
$ -- $ 669,489
Yesterday, at 11 PM $ 0.0₆711
+0.47%
$ -- $ 619,444
Yesterday, at 10 PM $ 0.0₆71
+13.16%
$ -- $ 575,910
Yesterday, at 9 PM $ 0.0₆618
+10.30%
$ -- $ 520,163
Yesterday, at 8 PM $ 0.0₆555
+3.94%
$ -- $ 478,793
Yesterday, at 7 PM $ 0.0₆531
+32.48%
$ -- $ 440,912
Yesterday, at 6 PM $ 0.0₆398
-8.17%
$ -- $ 383,036
Yesterday, at 5 PM $ 0.0₆44
+24.97%
$ -- $ 343,193
Yesterday, at 4 PM $ 0.0₆345
+14.79%
$ -- $ 294,644
Download