Coinranking
GAMESTOP Historical Data
GME
Page 13
| Date | | | ||
|---|---|---|---|---|
| 10:03 PM | $ 0.0₆636 | +0.00% | ||
| 10:02 PM | $ 0.0₆646 | +0.00% | ||
| 10:01 PM | $ 0.0₆627 | +0.00% | ||
| 10:00 PM | $ 0.0₆627 | +0.00% | ||
| 9:59 PM | $ 0.0₆618 | +0.00% | ||
| 9:58 PM | $ 0.0₆607 | +0.00% | ||
| 9:57 PM | $ 0.0₆597 | +0.00% | ||
| 9:56 PM | $ 0.0₆59 | +0.00% | ||
| 9:55 PM | $ 0.0₆582 | +0.00% | ||
| 9:54 PM | $ 0.0₆59 | -1.72% | ||
| 9:53 PM | $ 0.0₆589 | +0.00% | ||
| 9:52 PM | $ 0.0₆58 | +0.00% | ||
| 9:51 PM | $ 0.0₆57 | +0.00% | ||
| 9:50 PM | $ 0.0₆575 | +0.00% | ||
| 9:49 PM | $ 0.0₆578 | +0.00% | ||
| 9:48 PM | $ 0.0₆58 | +0.00% | ||
| 9:47 PM | $ 0.0₆573 | +0.00% | ||
| 9:46 PM | $ 0.0₆566 | +0.00% | ||
| 9:45 PM | $ 0.0₆56 | +1.24% | ||
| 9:44 PM | $ 0.0₆558 | +0.00% | ||
| 9:43 PM | $ 0.0₆565 | +0.00% | ||
| 9:42 PM | $ 0.0₆564 | +0.00% | ||
| 9:41 PM | $ 0.0₆561 | +0.00% | ||
| 9:40 PM | $ 0.0₆558 | +0.00% | ||
| 9:39 PM | $ 0.0₆555 | +0.00% | ||
| 9:38 PM | $ 0.0₆553 | +0.00% | ||
| 9:37 PM | $ 0.0₆551 | +0.00% | ||
| 9:36 PM | $ 0.0₆549 | +0.00% | ||
| 9:35 PM | $ 0.0₆554 | +1.02% | ||
| 9:34 PM | $ 0.0₆543 | +0.00% | ||
| 9:33 PM | $ 0.0₆546 | +0.00% | ||
| 9:32 PM | $ 0.0₆55 | +0.00% | ||
| 9:31 PM | $ 0.0₆55 | +0.00% | ||
| 9:30 PM | $ 0.0₆548 | +0.00% | ||
| 9:29 PM | $ 0.0₆544 | +0.00% | ||
| 9:28 PM | $ 0.0₆542 | +0.00% | ||
| 9:27 PM | $ 0.0₆539 | +0.00% | ||
| 9:26 PM | $ 0.0₆537 | +0.00% | ||
| 9:25 PM | $ 0.0₆543 | +1.65% | ||
| 9:24 PM | $ 0.0₆547 | +0.00% | ||
| 9:23 PM | $ 0.0₆558 | +0.00% | ||
| 9:22 PM | $ 0.0₆549 | +0.00% | ||
| 9:21 PM | $ 0.0₆542 | +0.00% | ||
| 9:20 PM | $ 0.0₆544 | +0.00% | ||
| 9:19 PM | $ 0.0₆532 | +0.00% | ||
| 9:18 PM | $ 0.0₆514 | +0.00% | ||
| 9:17 PM | $ 0.0₆498 | +0.00% | ||
| 9:16 PM | $ 0.0₆486 | +0.00% | ||
| 9:15 PM | $ 0.0₆507 | +1.51% | ||
| 9:14 PM | $ 0.0₆492 | +0.00% | ||