Coinranking
GAMESTOP Historical Data
GME
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:33 PM | $ 0.0₆443 | +0.00% | ||
| 7:32 PM | $ 0.0₆437 | -2.88% | ||
| 7:31 PM | $ 0.0₆46 | +0.00% | ||
| 7:30 PM | $ 0.0₆459 | +0.00% | ||
| 7:29 PM | $ 0.0₆456 | +0.00% | ||
| 7:28 PM | $ 0.0₆455 | +0.00% | ||
| 7:27 PM | $ 0.0₆453 | +0.00% | ||
| 7:26 PM | $ 0.0₆45 | +0.00% | ||
| 7:25 PM | $ 0.0₆448 | +0.00% | ||
| 7:24 PM | $ 0.0₆448 | +0.00% | ||
| 7:23 PM | $ 0.0₆449 | +0.00% | ||
| 7:22 PM | $ 0.0₆439 | +2.01% | ||
| 7:21 PM | $ 0.0₆434 | +0.00% | ||
| 7:20 PM | $ 0.0₆438 | +0.00% | ||
| 7:19 PM | $ 0.0₆435 | +0.00% | ||
| 7:18 PM | $ 0.0₆432 | +0.00% | ||
| 7:17 PM | $ 0.0₆429 | +0.00% | ||
| 7:16 PM | $ 0.0₆427 | +0.00% | ||
| 7:15 PM | $ 0.0₆424 | +0.00% | ||
| 7:14 PM | $ 0.0₆422 | +0.00% | ||
| 7:13 PM | $ 0.0₆427 | +0.00% | ||
| 7:12 PM | $ 0.0₆42 | -2.47% | ||
| 7:11 PM | $ 0.0₆432 | +0.00% | ||
| 7:10 PM | $ 0.0₆429 | +0.00% | ||
| 7:09 PM | $ 0.0₆427 | +0.00% | ||
| 7:08 PM | $ 0.0₆439 | +0.00% | ||
| 7:07 PM | $ 0.0₆425 | +0.00% | ||
| 7:06 PM | $ 0.0₆411 | +0.00% | ||
| 7:05 PM | $ 0.0₆4 | +0.00% | ||
| 7:04 PM | $ 0.0₆385 | +0.00% | ||
| 7:03 PM | $ 0.0₆4 | +0.00% | ||
| 7:02 PM | $ 0.0₆395 | +1.58% | ||
| 7:01 PM | $ 0.0₆403 | +0.00% | ||
| 7:00 PM | $ 0.0₆401 | +0.00% | ||
| 6:59 PM | $ 0.0₆398 | +0.00% | ||
| 6:58 PM | $ 0.0₆397 | +0.00% | ||
| 6:57 PM | $ 0.0₆404 | +0.00% | ||
| 6:56 PM | $ 0.0₆413 | +0.00% | ||
| 6:55 PM | $ 0.0₆42 | +0.00% | ||
| 6:54 PM | $ 0.0₆429 | +0.00% | ||
| 6:53 PM | $ 0.0₆42 | -1.71% | ||
| 6:52 PM | $ 0.0₆436 | +0.00% | ||
| 6:51 PM | $ 0.0₆44 | +0.00% | ||
| 6:50 PM | $ 0.0₆447 | +0.00% | ||
| 6:49 PM | $ 0.0₆457 | +0.00% | ||
| 6:48 PM | $ 0.0₆454 | +0.00% | ||
| 6:47 PM | $ 0.0₆451 | +0.00% | ||
| 6:46 PM | $ 0.0₆448 | +0.00% | ||
| 6:45 PM | $ 0.0₆455 | +0.00% | ||
| 6:44 PM | $ 0.0₆46 | -0.92% | ||