Coinranking
GAMESTOP Historical Data
GME
Page 17
| Date | | | ||
|---|---|---|---|---|
| 6:43 PM | $ 0.0₆467 | +0.00% | ||
| 6:42 PM | $ 0.0₆472 | +0.00% | ||
| 6:41 PM | $ 0.0₆465 | +0.00% | ||
| 6:40 PM | $ 0.0₆457 | +0.00% | ||
| 6:39 PM | $ 0.0₆449 | +0.00% | ||
| 6:38 PM | $ 0.0₆451 | +0.00% | ||
| 6:37 PM | $ 0.0₆45 | +0.00% | ||
| 6:36 PM | $ 0.0₆452 | +0.00% | ||
| 6:35 PM | $ 0.0₆455 | +1.51% | ||
| 6:34 PM | $ 0.0₆441 | +0.00% | ||
| 6:33 PM | $ 0.0₆434 | +0.00% | ||
| 6:32 PM | $ 0.0₆426 | +0.00% | ||
| 6:31 PM | $ 0.0₆419 | +0.00% | ||
| 6:30 PM | $ 0.0₆425 | +0.00% | ||
| 6:29 PM | $ 0.0₆432 | +0.00% | ||
| 6:28 PM | $ 0.0₆438 | +0.00% | ||
| 6:27 PM | $ 0.0₆437 | +0.00% | ||
| 6:26 PM | $ 0.0₆432 | +0.00% | ||
| 6:25 PM | $ 0.0₆43 | +0.00% | ||
| 6:24 PM | $ 0.0₆446 | +0.89% | ||
| 6:23 PM | $ 0.0₆444 | +0.00% | ||
| 6:22 PM | $ 0.0₆44 | +0.00% | ||
| 6:21 PM | $ 0.0₆436 | +0.00% | ||
| 6:20 PM | $ 0.0₆433 | +0.00% | ||
| 6:19 PM | $ 0.0₆43 | +0.00% | ||
| 6:18 PM | $ 0.0₆426 | +0.00% | ||
| 6:17 PM | $ 0.0₆428 | +0.00% | ||
| 6:16 PM | $ 0.0₆429 | +0.00% | ||
| 6:15 PM | $ 0.0₆428 | +0.00% | ||
| 6:14 PM | $ 0.0₆427 | -2.34% | ||
| 6:13 PM | $ 0.0₆445 | +0.00% | ||
| 6:12 PM | $ 0.0₆448 | +0.00% | ||
| 6:11 PM | $ 0.0₆444 | +0.00% | ||
| 6:10 PM | $ 0.0₆448 | +0.00% | ||
| 6:09 PM | $ 0.0₆445 | +0.00% | ||
| 6:08 PM | $ 0.0₆443 | +0.00% | ||
| 6:07 PM | $ 0.0₆44 | +0.00% | ||
| 6:06 PM | $ 0.0₆452 | +0.00% | ||
| 6:05 PM | $ 0.0₆442 | +2.36% | ||
| 6:04 PM | $ 0.0₆421 | +0.00% | ||
| 6:03 PM | $ 0.0₆423 | +0.00% | ||
| 6:02 PM | $ 0.0₆416 | +0.00% | ||
| 6:01 PM | $ 0.0₆436 | +0.00% | ||
| 6:00 PM | $ 0.0₆434 | +0.00% | ||
| 5:59 PM | $ 0.0₆44 | +0.00% | ||
| 5:58 PM | $ 0.0₆449 | +0.00% | ||
| 5:57 PM | $ 0.0₆44 | +0.00% | ||
| 5:56 PM | $ 0.0₆45 | +0.00% | ||
| 5:55 PM | $ 0.0₆46 | -2.52% | ||
| 5:54 PM | $ 0.0₆465 | +0.00% | ||