Coinranking
GAMESTOP Historical Data
GME
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 0.0₆457 | +0.00% | ||
| 5:52 PM | $ 0.0₆475 | +0.00% | ||
| 5:50 PM | $ 0.0₆465 | +0.00% | ||
| 5:49 PM | $ 0.0₆474 | +0.00% | ||
| 5:48 PM | $ 0.0₆481 | +0.00% | ||
| 5:47 PM | $ 0.0₆478 | +0.00% | ||
| 5:46 PM | $ 0.0₆475 | +0.00% | ||
| 5:45 PM | $ 0.0₆474 | +0.00% | ||
| 5:44 PM | $ 0.0₆486 | -2.96% | ||
| 5:43 PM | $ 0.0₆472 | +0.00% | ||
| 5:42 PM | $ 0.0₆447 | +0.00% | ||
| 5:41 PM | $ 0.0₆423 | +0.00% | ||
| 5:40 PM | $ 0.0₆435 | +0.00% | ||
| 5:39 PM | $ 0.0₆43 | +0.00% | ||
| 5:38 PM | $ 0.0₆423 | +0.00% | ||
| 5:37 PM | $ 0.0₆435 | +0.00% | ||
| 5:36 PM | $ 0.0₆422 | +0.00% | ||
| 5:35 PM | $ 0.0₆424 | +0.00% | ||
| 5:34 PM | $ 0.0₆415 | +0.00% | ||
| 5:33 PM | $ 0.0₆407 | +0.00% | ||
| 5:32 PM | $ 0.0₆4 | +0.00% | ||
| 5:31 PM | $ 0.0₆395 | +2.25% | ||
| 5:30 PM | $ 0.0₆395 | +0.00% | ||
| 5:29 PM | $ 0.0₆402 | +0.00% | ||
| 5:28 PM | $ 0.0₆396 | +0.00% | ||
| 5:27 PM | $ 0.0₆387 | +0.00% | ||
| 5:26 PM | $ 0.0₆38 | +0.00% | ||
| 5:25 PM | $ 0.0₆385 | +0.00% | ||
| 5:24 PM | $ 0.0₆387 | +0.00% | ||
| 5:23 PM | $ 0.0₆39 | +0.00% | ||
| 5:22 PM | $ 0.0₆384 | +0.00% | ||
| 5:21 PM | $ 0.0₆378 | +0.00% | ||
| 5:20 PM | $ 0.0₆372 | +0.00% | ||
| 5:19 PM | $ 0.0₆367 | +0.00% | ||
| 5:18 PM | $ 0.0₆37 | +0.00% | ||
| 5:17 PM | $ 0.0₆373 | +0.00% | ||
| 5:16 PM | $ 0.0₆372 | +0.37% | ||
| 5:15 PM | $ 0.0₆369 | +0.00% | ||
| 5:14 PM | $ 0.0₆368 | +0.00% | ||
| 5:13 PM | $ 0.0₆366 | +0.00% | ||
| 5:12 PM | $ 0.0₆365 | +0.00% | ||
| 5:11 PM | $ 0.0₆363 | +0.00% | ||
| 5:10 PM | $ 0.0₆366 | +0.00% | ||
| 5:09 PM | $ 0.0₆359 | +0.00% | ||
| 5:08 PM | $ 0.0₆354 | +0.00% | ||
| 5:07 PM | $ 0.0₆357 | +0.00% | ||
| 5:06 PM | $ 0.0₆36 | +0.00% | ||
| 5:05 PM | $ 0.0₆359 | +0.00% | ||
| 5:04 PM | $ 0.0₆357 | +0.69% | ||
| 5:03 PM | $ 0.0₆352 | +0.00% | ||