Coinranking
GAMESTOP Historical Data
GME
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:02 PM | $ 0.0₆35 | +0.00% | ||
| 5:01 PM | $ 0.0₆348 | +0.00% | ||
| 5:00 PM | $ 0.0₆352 | +0.00% | ||
| 4:59 PM | $ 0.0₆345 | +0.00% | ||
| 4:58 PM | $ 0.0₆35 | +0.00% | ||
| 4:57 PM | $ 0.0₆354 | +0.00% | ||
| 4:56 PM | $ 0.0₆348 | +0.00% | ||
| 4:55 PM | $ 0.0₆339 | +0.00% | ||
| 4:54 PM | $ 0.0₆343 | +0.00% | ||
| 4:53 PM | $ 0.0₆328 | +0.00% | ||
| 4:52 PM | $ 0.0₆315 | +0.00% | ||
| 4:51 PM | $ 0.0₆303 | +0.00% | ||
| 4:50 PM | $ 0.0₆291 | -0.95% | ||
| 4:49 PM | $ 0.0₆289 | +0.00% | ||
| 4:48 PM | $ 0.0₆284 | +0.00% | ||
| 4:47 PM | $ 0.0₆287 | +0.00% | ||
| 4:46 PM | $ 0.0₆287 | +0.00% | ||
| 4:45 PM | $ 0.0₆285 | +0.00% | ||
| 4:44 PM | $ 0.0₆283 | +0.00% | ||
| 4:43 PM | $ 0.0₆288 | +0.00% | ||
| 4:42 PM | $ 0.0₆293 | +0.00% | ||
| 4:41 PM | $ 0.0₆3 | +0.00% | ||
| 4:40 PM | $ 0.0₆302 | +0.00% | ||
| 4:39 PM | $ 0.0₆295 | +0.00% | ||
| 4:38 PM | $ 0.0₆303 | +0.00% | ||
| 4:37 PM | $ 0.0₆31 | +0.00% | ||
| 4:36 PM | $ 0.0₆317 | +0.00% | ||
| 4:35 PM | $ 0.0₆324 | +0.00% | ||
| 4:34 PM | $ 0.0₆333 | +0.34% | ||
| 4:33 PM | $ 0.0₆331 | +0.00% | ||
| 4:32 PM | $ 0.0₆328 | +0.00% | ||
| 4:31 PM | $ 0.0₆333 | +0.00% | ||
| 4:30 PM | $ 0.0₆335 | +0.00% | ||
| 4:29 PM | $ 0.0₆338 | +0.00% | ||
| 4:28 PM | $ 0.0₆342 | +0.00% | ||
| 4:27 PM | $ 0.0₆349 | +0.00% | ||
| 4:26 PM | $ 0.0₆342 | +0.00% | ||
| 4:25 PM | $ 0.0₆336 | +0.00% | ||
| 4:24 PM | $ 0.0₆331 | +0.00% | ||
| 4:23 PM | $ 0.0₆333 | +0.00% | ||
| 4:22 PM | $ 0.0₆332 | +0.00% | ||
| 4:21 PM | $ 0.0₆333 | +0.00% | ||
| 4:20 PM | $ 0.0₆335 | +0.00% | ||
| 4:19 PM | $ 0.0₆328 | +0.00% | ||
| 4:18 PM | $ 0.0₆32 | +0.00% | ||
| 4:17 PM | $ 0.0₆314 | +1.58% | ||
| 4:15 PM | $ 0.0₆303 | -2.16% | ||
| 4:14 PM | $ 0.0₆313 | +0.00% | ||
| 4:13 PM | $ 0.0₆319 | +0.00% | ||
| 4:12 PM | $ 0.0₆316 | +0.00% | ||