PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000244
+0.20%
$ -- $ 0
Jun 22, 2026 $ 0.000243
+6.83%
$ 243,405 $ 0
Jun 21, 2026 $ 0.000228
+0.31%
$ 228,003 $ 0.1
Jun 20, 2026 $ 0.000227
+151.49%
$ 227,354 $ 5
Jun 19, 2026 $ 0.0000904
+0.63%
$ 90,427 $ 0
Jun 18, 2026 $ 0.000238
+1.06%
$ 237,957 $ 1
Jun 17, 2026 $ 0.000235
+19.82%
$ 235,375 $ 1
Jun 16, 2026 $ 0.000197
+14.26%
$ 196,750 $ 1
Jun 15, 2026 $ 0.000172
+3.51%
$ 171,506 $ 0.01
Jun 14, 2026 $ 0.000165
-19.64%
$ 165,440 $ 1
Jun 13, 2026 $ 0.000206
-7.39%
$ 205,938 $ 2
Jun 12, 2026 $ 0.000225
+1.41%
$ -- $ 0.01
Jun 9, 2026 $ 0.000217
-3.17%
$ -- $ 0.01
Jun 7, 2026 $ 0.000217
-0.33%
$ -- $ 0.01
Jun 5, 2026 $ 0.000211
-10.87%
$ 211,328 $ 0
Jun 4, 2026 $ 0.000237
-2.82%
$ 236,698 $ 0
Jun 3, 2026 $ 0.000244
-1.11%
$ 243,590 $ 1
Jun 2, 2026 $ 0.000298
-0.17%
$ -- $ 0
May 27, 2026 $ 0.000352
+0.54%
$ -- $ 0
May 26, 2026 $ 0.00035
-18.99%
$ 350,001 $ 1
May 25, 2026 $ 0.000432
-66.03%
$ 431,923 $ 13
May 24, 2026 $ 0.00127
-1.12%
$ 1.27 million $ 41
May 23, 2026 $ 0.00128
+2.19%
$ 1.28 million $ 88
May 22, 2026 $ 0.00126
-2.72%
$ 1.26 million $ 40
May 19, 2026 $ 0.00131
+0.18%
$ -- $ 60
May 15, 2026 $ 0.0014
-1.38%
$ -- $ 2,259
May 14, 2026 $ 0.00143
-5.66%
$ 1.43 million $ 2,352
May 13, 2026 $ 0.00151
-1.18%
$ 1.51 million $ 177
May 12, 2026 $ 0.00153
-5.33%
$ 1.53 million $ 1,596
May 11, 2026 $ 0.00161
-2.38%
$ 1.61 million $ 338
May 10, 2026 $ 0.00165
+2.12%
$ 1.65 million $ 5
May 9, 2026 $ 0.00162
+0.15%
$ 1.62 million $ 262
May 8, 2026 $ 0.00162
-25.09%
$ 1.62 million $ 19,837
May 7, 2026 $ 0.00216
-1.45%
$ 2.16 million $ 193
May 6, 2026 $ 0.00228
+1.44%
$ -- $ 175
May 5, 2026 $ 0.00226
+0.10%
$ -- $ 878
Apr 30, 2026 $ 0.00233
+0.59%
$ -- $ 4
Apr 29, 2026 $ 0.00232
-1.49%
$ 2.32 million $ 4
Apr 28, 2026 $ 0.00235
-0.50%
$ 2.35 million $ 2
Apr 27, 2026 $ 0.00236
-3.44%
$ 2.37 million $ 79
Apr 26, 2026 $ 0.00243
+1.74%
$ 2.44 million $ 43
Apr 25, 2026 $ 0.00239
+0.37%
$ 2.39 million $ 44
Apr 18, 2026 $ 0.00244
+0.01%
$ -- $ 0
Apr 11, 2026 $ 0.00233
-0.16%
$ -- $ 0
Apr 10, 2026 $ 0.00233
+2.47%
$ 2.33 million $ 0
Apr 9, 2026 $ 0.00228
+0.07%
$ 2.28 million $ 25
Apr 8, 2026 $ 0.00227
-3.12%
$ 2.27 million $ 31
Apr 7, 2026 $ 0.00235
+7.10%
$ 2.35 million $ 19
Apr 6, 2026 $ 0.00218
-0.79%
$ 2.18 million $ 13
Apr 5, 2026 $ 0.00221
+3.73%
$ 2.21 million $ 14
Download